Singapore Jet Kerosene (Platts) Futures (Jul 2025)Singapore Jet Kerosene (Platts) Futures (Jul 2025)Singapore Jet Kerosene (Platts) Futures (Jul 2025)

Singapore Jet Kerosene (Platts) Futures (Jul 2025)

Nessun attività
Visualizza sui grafici

Contratti Singapore Jet Kerosene (Platts) Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.919−0.63%−0.61095.91995.919
Neutro
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0297.465−0.65%−0.63497.46597.465
Compra
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0497.555−0.66%−0.64897.55597.555
Compra
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0297.565−0.67%−0.66097.56597.565
Neutro
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0497.539−0.55%−0.53897.53997.539
Neutro
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.374−0.48%−0.47497.37497.374
Compra
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.207−0.37%−0.35797.20797.207
Compra
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.037−0.44%−0.42797.03797.037
Compra
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.917−0.48%−0.46796.91796.917
Compra
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0296.799−0.50%−0.48596.79996.799
Compra
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.319−0.48%−0.46596.31996.319
Compra
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.839−0.46%−0.44595.83995.839
Compra
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.514−0.47%−0.45095.51495.514
Compra
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.294−0.53%−0.51095.29495.294
Compra
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.084−0.59%−0.56095.08495.084
Compra
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.849−0.70%−0.67094.84994.849
Compra
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.609−0.66%−0.63094.60994.609
Compra
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.329−0.61%−0.58094.32994.329
Compra
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.049−0.56%−0.52894.04994.049
Compra
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.819−0.56%−0.52993.81993.819
Compra
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.641−0.56%−0.52993.64193.641
Compra
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.304−0.59%−0.55093.30493.304
Compra
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.870−0.65%−0.61092.87092.870
Compra
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.487−0.68%−0.62992.48792.487
Compra
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.224−0.68%−0.63092.22492.224
Compra
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.964−0.68%−0.63091.96491.964
Compra
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.816−0.68%−0.62991.81691.816
Compra
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.782−0.66%−0.60791.78291.782
Compra
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.713−0.65%−0.59691.71391.713
Compra
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.536−0.62%−0.57591.53691.536
Compra
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.286−0.56%−0.51791.28691.286
Compra