Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 97.260 | +0.20% | 0.196 | 97.260 | 97.260 | Compra | |
2024-08-02 | 100.223 | −0.90% | −0.911 | 100.223 | 100.223 | Compra | |
2024-09-04 | 100.443 | −0.86% | −0.873 | 100.443 | 100.443 | Compra | |
2024-10-02 | 100.406 | −0.84% | −0.852 | 100.406 | 100.406 | Compra | |
2024-11-04 | 100.285 | −0.78% | −0.786 | 100.285 | 100.285 | Compra | |
2024-12-03 | 100.064 | −0.69% | −0.692 | 100.064 | 100.064 | Compra | |
2025-01-03 | 99.787 | −0.54% | −0.541 | 99.787 | 99.787 | Compra | |
2025-02-04 | 99.544 | −0.53% | −0.534 | 99.544 | 99.544 | Compra | |
2025-03-04 | 99.384 | −0.51% | −0.514 | 99.384 | 99.384 | Compra | |
2025-04-02 | 99.174 | −0.51% | −0.504 | 99.174 | 99.174 | Compra | |
2025-05-02 | 98.583 | −0.45% | −0.445 | 98.583 | 98.583 | Compra | |
2025-06-03 | 98.053 | −0.41% | −0.405 | 98.053 | 98.053 | Compra | |
2025-07-02 | 97.593 | −0.36% | −0.355 | 97.593 | 97.593 | Compra | |
2025-08-04 | 97.402 | −0.39% | −0.377 | 97.402 | 97.402 | Compra | |
2025-09-03 | 97.252 | −0.39% | −0.377 | 97.252 | 97.252 | Compra | |
2025-10-02 | 97.102 | −0.40% | −0.387 | 97.102 | 97.102 | Compra | |
2025-11-04 | 96.801 | −0.39% | −0.379 | 96.801 | 96.801 | Compra | |
2025-12-02 | 96.451 | −0.35% | −0.339 | 96.451 | 96.451 | Compra | |
2026-01-05 | 96.061 | −0.34% | −0.329 | 96.061 | 96.061 | Compra | |
2026-02-03 | 95.844 | −0.34% | −0.329 | 95.844 | 95.844 | Compra | |
2026-03-03 | 95.655 | −0.34% | −0.329 | 95.655 | 95.655 | Compra | |
2026-04-02 | 95.283 | −0.34% | −0.329 | 95.283 | 95.283 | Compra | |
2026-05-04 | 94.813 | −0.35% | −0.329 | 94.813 | 94.813 | Compra | |
2026-06-02 | 94.465 | −0.32% | −0.306 | 94.465 | 94.465 | Compra | |
2026-07-02 | 94.182 | −0.31% | −0.295 | 94.182 | 94.182 | Compra | |
2026-08-04 | 93.898 | −0.31% | −0.295 | 93.898 | 93.898 | Compra | |
2026-09-02 | 93.682 | −0.31% | −0.295 | 93.682 | 93.682 | Compra | |
2026-10-02 | 93.569 | −0.31% | −0.295 | 93.569 | 93.569 | Compra | |
2026-11-03 | 93.433 | −0.32% | −0.296 | 93.433 | 93.433 | Compra | |
2026-12-02 | 93.255 | −0.29% | −0.275 | 93.255 | 93.255 | Compra | |
2027-01-05 | 92.950 | −0.28% | −0.261 | 92.950 | 92.950 | Compra |