Contratti PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-05-31 | 45.10 | −2.74% | −1.25 | 45.10 | 45.10 | Compra |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 66.65 | −1.52% | −1.05 | 66.65 | 66.65 | Compra |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 62.25 | −0.78% | −0.50 | 62.25 | 62.25 | Compra |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 50.85 | −1.93% | −1.00 | 50.85 | 50.85 | Compra |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 46.45 | −0.96% | −0.45 | 46.45 | 46.45 | Compra |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 48.10 | −0.95% | −0.45 | 48.10 | 48.10 | Compra |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 54.90 | −1.10% | −0.60 | 54.90 | 54.90 | Compra |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 74.50 | −0.53% | −0.40 | 74.50 | 74.50 | Compra |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 64.50 | −0.77% | −0.50 | 64.50 | 64.50 | Compra |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 48.80 | +0.21% | 0.10 | 48.80 | 48.80 | Compra |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 45.75 | +0.55% | 0.25 | 45.75 | 45.75 | Compra adesso |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Compra |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 51.55 | +0.23% | 0.10 | 51.55 | 51.55 | Compra adesso |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 76.50 | −0.65% | −0.50 | 76.50 | 76.50 | Compra |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 70.25 | −0.35% | −0.25 | 70.25 | 70.25 | Compra |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 54.40 | −0.18% | −0.10 | 54.40 | 54.40 | Compra |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 49.15 | −0.61% | −0.30 | 49.15 | 49.15 | Compra |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 50.90 | −0.29% | −0.15 | 50.90 | 50.90 | Compra |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 59.25 | −0.50% | −0.30 | 59.25 | 59.25 | Compra adesso |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 83.50 | −0.63% | −0.55 | 83.50 | 83.50 | Compra |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 73.50 | −0.64% | −0.45 | 73.50 | 73.50 | Compra |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 53.50 | −2.28% | −1.25 | 53.50 | 53.50 | Compra |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 50.50 | 0.00% | 0.00 | 50.50 | 50.50 | Compra |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | Vendi |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 56.00 | +2.75% | 1.50 | 56.00 | 56.00 | Compra |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 83.70 | −0.19% | −0.15 | 83.70 | 83.70 | Compra |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 74.30 | −0.19% | −0.15 | 74.30 | 74.30 | Compra |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 59.25 | +0.42% | 0.25 | 59.25 | 59.25 | Compra adesso |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 53.75 | +0.28% | 0.15 | 53.75 | 53.75 | Compra adesso |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 55.25 | +0.27% | 0.15 | 55.25 | 55.25 | Compra |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 63.75 | +0.24% | 0.15 | 63.75 | 63.75 | Vendi |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 94.15 | +0.06% | 0.05 | 94.15 | 94.15 | Compra |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 82.95 | +0.06% | 0.05 | 82.95 | 82.95 | Compra |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 62.55 | +0.06% | 0.05 | 62.55 | 62.55 | Compra |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 56.25 | +0.05% | 0.05 | 56.25 | 56.25 | Compra |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 57.60 | +0.05% | 0.05 | 57.60 | 57.60 | Compra |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 59.20 | +0.07% | 0.05 | 59.20 | 59.20 | Compra |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 80.90 | +0.06% | 0.05 | 80.90 | 80.90 | Compra |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 71.60 | +0.06% | 0.05 | 71.60 | 71.60 | Compra |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 60.45 | +0.07% | 0.05 | 60.45 | 60.45 | Compra |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 54.70 | +0.05% | 0.05 | 54.70 | 54.70 | Compra |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 58.75 | +0.07% | 0.05 | 58.75 | 58.75 | Compra |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 72.05 | +0.06% | 0.05 | 72.05 | 72.05 | Compra |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 98.40 | +0.24% | 0.25 | 98.40 | 98.40 | Compra |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 86.55 | +0.24% | 0.20 | 86.55 | 86.55 | Compra |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 65.25 | +0.25% | 0.15 | 65.25 | 65.25 | Compra |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 58.75 | +0.26% | 0.15 | 58.75 | 58.75 | Compra |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 60.20 | +0.25% | 0.15 | 60.20 | 60.20 | Compra |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 61.80 | +0.24% | 0.15 | 61.80 | 61.80 | Compra |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 84.55 | +0.25% | 0.20 | 84.55 | 84.55 | Compra |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 74.85 | +0.25% | 0.20 | 74.85 | 74.85 | Compra |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 63.20 | +0.25% | 0.15 | 63.20 | 63.20 | Compra |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 57.15 | +0.25% | 0.15 | 57.15 | 57.15 | Compra |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 61.25 | +0.25% | 0.15 | 61.25 | 61.25 | Compra |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 75.30 | +0.25% | 0.20 | 75.30 | 75.30 | Compra |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 102.75 | +0.58% | 0.60 | 102.75 | 102.75 | Compra adesso |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 90.50 | +0.58% | 0.50 | 90.50 | 90.50 | Compra adesso |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 68.20 | +0.58% | 0.40 | 68.20 | 68.20 | Compra adesso |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 61.45 | +0.57% | 0.35 | 61.45 | 61.45 | Compra adesso |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 62.85 | +0.58% | 0.35 | 62.85 | 62.85 | Compra adesso |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 64.60 | +0.58% | 0.35 | 64.60 | 64.60 | Compra adesso |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 88.35 | +0.58% | 0.50 | 88.35 | 88.35 | Compra adesso |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 78.15 | +0.58% | 0.45 | 78.15 | 78.15 | Compra adesso |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 66.10 | +0.58% | 0.40 | 66.10 | 66.10 | Compra adesso |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 59.65 | +0.57% | 0.35 | 59.65 | 59.65 | Compra adesso |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 64.05 | +0.58% | 0.35 | 64.05 | 64.05 | Compra adesso |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 78.65 | +0.58% | 0.45 | 78.65 | 78.65 | Compra adesso |