Contratti PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 44.50 | +3.54% | 1.50 | 44.50 | 44.50 | Compra adesso |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 64.50 | +1.78% | 1.15 | 64.50 | 64.50 | Compra adesso |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.70 | +1.76% | 1.05 | 60.70 | 60.70 | Compra adesso |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 50.10 | +1.29% | 0.65 | 50.10 | 50.10 | Compra adesso |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 45.55 | +1.11% | 0.50 | 45.55 | 45.55 | Compra adesso |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.20 | +0.53% | 0.25 | 47.20 | 47.20 | Compra adesso |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.25 | +0.46% | 0.25 | 54.25 | 54.25 | Compra |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 73.20 | +0.83% | 0.60 | 73.20 | 73.20 | Compra adesso |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 63.30 | +0.64% | 0.40 | 63.30 | 63.30 | Compra |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.25 | +0.96% | 0.45 | 47.25 | 47.25 | Vendi |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.40 | +1.02% | 0.45 | 44.40 | 44.40 | Vendi |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.80 | +1.48% | 0.65 | 45.80 | 45.80 | Vendi |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.20 | +2.45% | 1.20 | 50.20 | 50.20 | Neutro |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 74.75 | +1.63% | 1.20 | 74.75 | 74.75 | Compra |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.25 | +1.41% | 0.95 | 68.25 | 68.25 | Compra |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.90 | +1.73% | 0.90 | 52.90 | 52.90 | Compra |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 47.95 | +1.16% | 0.55 | 47.95 | 47.95 | Vendi |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 49.55 | +1.12% | 0.55 | 49.55 | 49.55 | Vendi |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.80 | +0.96% | 0.55 | 57.80 | 57.80 | Vendi |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.70 | +0.98% | 0.80 | 82.70 | 82.70 | Compra |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.80 | +0.97% | 0.70 | 72.80 | 72.80 | Compra |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 52.75 | +1.44% | 0.75 | 52.75 | 52.75 | Vendi |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 48.50 | +1.04% | 0.50 | 48.50 | 48.50 | Vendi |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.75 | +0.51% | 0.25 | 49.75 | 49.75 | Vendi |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.50 | +0.47% | 0.25 | 53.50 | 53.50 | Vendi |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 82.40 | +0.97% | 0.80 | 82.40 | 82.40 | Compra adesso |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 73.10 | +0.98% | 0.70 | 73.10 | 73.10 | Compra adesso |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.00 | +0.43% | 0.25 | 58.00 | 58.00 | Compra |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.75 | +0.29% | 0.15 | 51.75 | 51.75 | Neutro |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.25 | +0.28% | 0.15 | 53.25 | 53.25 | Vendi |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.75 | +0.24% | 0.15 | 61.75 | 61.75 | Vendi |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 92.10 | +0.29% | 0.25 | 92.10 | 92.10 | Compra |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 81.10 | +0.30% | 0.25 | 81.10 | 81.10 | Compra |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.20 | +0.30% | 0.20 | 61.20 | 61.20 | Compra |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 55.05 | +0.29% | 0.15 | 55.05 | 55.05 | Compra |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.35 | +0.30% | 0.15 | 56.35 | 56.35 | Compra |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.85 | +0.29% | 0.15 | 57.85 | 57.85 | Compra |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 79.10 | +0.29% | 0.25 | 79.10 | 79.10 | Compra |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.00 | +0.30% | 0.20 | 70.00 | 70.00 | Compra |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.15 | +0.29% | 0.15 | 59.15 | 59.15 | Compra |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.50 | +0.30% | 0.15 | 53.50 | 53.50 | Compra |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.45 | +0.30% | 0.15 | 57.45 | 57.45 | Compra |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 70.50 | +0.30% | 0.20 | 70.50 | 70.50 | Compra |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 96.80 | +0.29% | 0.30 | 96.80 | 96.80 | Compra |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 85.15 | +0.29% | 0.25 | 85.15 | 85.15 | Compra |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.20 | +0.30% | 0.20 | 64.20 | 64.20 | Compra |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 57.80 | +0.29% | 0.15 | 57.80 | 57.80 | Compra |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.20 | +0.29% | 0.15 | 59.20 | 59.20 | Compra |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.80 | +0.30% | 0.20 | 60.80 | 60.80 | Compra |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 83.15 | +0.29% | 0.25 | 83.15 | 83.15 | Compra |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.65 | +0.29% | 0.20 | 73.65 | 73.65 | Compra |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.15 | +0.29% | 0.20 | 62.15 | 62.15 | Compra |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.20 | +0.29% | 0.15 | 56.20 | 56.20 | Compra |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.25 | +0.28% | 0.15 | 60.25 | 60.25 | Compra |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 74.10 | +0.28% | 0.20 | 74.10 | 74.10 | Compra |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 101.65 | +0.68% | 0.70 | 101.65 | 101.65 | Compra |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 89.50 | +0.69% | 0.60 | 89.50 | 89.50 | Compra |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 67.45 | +0.69% | 0.45 | 67.45 | 67.45 | Compra |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 60.80 | +0.70% | 0.40 | 60.80 | 60.80 | Compra |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.15 | +0.68% | 0.40 | 62.15 | 62.15 | Compra |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 63.90 | +0.69% | 0.45 | 63.90 | 63.90 | Compra |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 87.40 | +0.69% | 0.60 | 87.40 | 87.40 | Compra |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.30 | +0.69% | 0.55 | 77.30 | 77.30 | Compra |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.35 | +0.69% | 0.45 | 65.35 | 65.35 | Compra |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.00 | +0.68% | 0.40 | 59.00 | 59.00 | Compra |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.35 | +0.68% | 0.45 | 63.35 | 63.35 | Compra |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 77.80 | +0.69% | 0.55 | 77.80 | 77.80 | Compra |