Contratti PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.30 | −0.86% | −0.25 | 31.30 | 31.30 | Vendi adesso |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.45 | +0.03% | 0.00 | 34.45 | 34.45 | Vendi |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.80 | +0.19% | 0.10 | 56.80 | 56.80 | Vendi |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.40 | +0.54% | 0.30 | 52.40 | 52.40 | Compra |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.85 | +0.71% | 0.30 | 40.85 | 40.85 | Compra |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.80 | +0.51% | 0.20 | 35.80 | 35.80 | Compra |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.25 | +0.21% | 0.10 | 38.25 | 38.25 | Compra |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.70 | +0.26% | 0.15 | 49.70 | 49.70 | Compra |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.25 | +0.49% | 0.35 | 73.25 | 73.25 | Compra |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.35 | +0.57% | 0.35 | 65.35 | 65.35 | Compra |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.80 | +0.11% | 0.05 | 43.80 | 43.80 | Neutro |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.10 | −0.07% | −0.05 | 40.10 | 40.10 | Vendi |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Vendi adesso |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.70 | −0.49% | −0.25 | 46.70 | 46.70 | Vendi |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.90 | +0.21% | 0.15 | 72.90 | 72.90 | Compra |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.40 | −0.22% | −0.15 | 67.40 | 67.40 | Neutro |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.65 | +0.19% | 0.10 | 48.65 | 48.65 | Neutro |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.75 | +0.52% | 0.25 | 44.75 | 44.75 | Neutro |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.05 | +0.49% | 0.25 | 47.05 | 47.05 | Neutro |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.60 | +0.42% | 0.25 | 57.60 | 57.60 | Compra |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | Compra |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.20 | 0.00% | 0.00 | 73.20 | 73.20 | Compra |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | Vendi |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Compra |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.05 | +1.30% | 0.65 | 50.05 | 50.05 | Compra |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.50 | +1.29% | 0.70 | 56.50 | 56.50 | Compra |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.45 | +1.29% | 1.00 | 79.45 | 79.45 | Compra |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.75 | +1.29% | 0.90 | 70.75 | 70.75 | Compra |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.80 | +1.29% | 0.70 | 54.80 | 54.80 | Compra |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.90 | +1.29% | 0.60 | 47.90 | 47.90 | Compra |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.45 | +1.29% | 0.65 | 52.45 | 52.45 | Compra |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.85 | +1.29% | 0.95 | 72.85 | 72.85 | Compra |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.40 | +1.77% | 1.60 | 91.40 | 91.40 | Compra |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.95 | +1.77% | 1.45 | 82.95 | 82.95 | Compra |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.35 | +1.77% | 1.05 | 59.35 | 59.35 | Compra |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.60 | +1.77% | 0.90 | 50.60 | 50.60 | Compra |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.35 | +1.77% | 0.90 | 52.35 | 52.35 | Compra |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.05 | +1.77% | 1.00 | 57.05 | 57.05 | Compra |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.15 | +1.76% | 1.40 | 80.15 | 80.15 | Compra |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.10 | +1.77% | 1.25 | 73.10 | 73.10 | Compra |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.25 | +1.77% | 0.95 | 55.25 | 55.25 | Compra |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.35 | +1.76% | 0.85 | 50.35 | 50.35 | Compra |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.25 | +1.76% | 0.95 | 54.25 | 54.25 | Compra |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.45 | +1.76% | 1.25 | 72.45 | 72.45 | Compra |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.55 | +2.01% | 1.80 | 92.55 | 92.55 | Compra |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.90 | +2.01% | 1.65 | 83.90 | 83.90 | Compra |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.40 | +2.01% | 1.15 | 59.40 | 59.40 | Compra |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.75 | +2.01% | 1.00 | 50.75 | 50.75 | Compra |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.95 | +2.00% | 1.05 | 52.95 | 52.95 | Compra |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.05 | +2.00% | 1.10 | 57.05 | 57.05 | Compra |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.90 | +2.01% | 1.60 | 81.90 | 81.90 | Compra |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.30 | +2.00% | 1.45 | 74.30 | 74.30 | Compra |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.40 | +2.01% | 1.10 | 55.40 | 55.40 | Compra |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.90 | +2.00% | 1.00 | 49.90 | 49.90 | Compra |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.70 | +2.01% | 1.10 | 54.70 | 54.70 | Compra |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.20 | +2.01% | 1.45 | 74.20 | 74.20 | Compra |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.15 | +2.36% | 2.20 | 96.15 | 96.15 | Compra |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.50 | +2.35% | 2.00 | 87.50 | 87.50 | Compra |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.25 | +2.35% | 1.45 | 62.25 | 62.25 | Compra |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.75 | +2.37% | 1.20 | 52.75 | 52.75 | Compra |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.90 | +2.37% | 1.25 | 54.90 | 54.90 | Compra |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.50 | +2.36% | 1.35 | 59.50 | 59.50 | Compra |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.70 | +2.36% | 2.00 | 85.70 | 85.70 | Compra |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.75 | +2.36% | 1.80 | 77.75 | 77.75 | Compra |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.35 | +2.36% | 1.30 | 57.35 | 57.35 | Compra |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.70 | +2.36% | 1.20 | 51.70 | 51.70 | Compra |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.95 | +2.37% | 1.30 | 56.95 | 56.95 | Compra |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.95 | +2.35% | 1.75 | 76.95 | 76.95 | Compra |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.15 | +2.36% | 2.20 | 96.15 | 96.15 | Compra |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.50 | +2.35% | 2.00 | 87.50 | 87.50 | Compra |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.25 | +2.35% | 1.45 | 62.25 | 62.25 | Compra |