Contratti PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | Vendi |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 61.55 | +4.48% | 2.65 | 61.55 | 61.55 | Compra |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 52.85 | +3.43% | 1.75 | 52.85 | 52.85 | Compra |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 39.55 | +2.86% | 1.10 | 39.55 | 39.55 | Compra |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.60 | +1.73% | 0.60 | 34.60 | 34.60 | Compra |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.20 | +1.45% | 0.55 | 37.20 | 37.20 | Compra |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.75 | +1.53% | 0.70 | 47.75 | 47.75 | Compra |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.40 | +1.24% | 0.95 | 78.40 | 78.40 | Compra |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.95 | +1.44% | 1.00 | 70.95 | 70.95 | Compra |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.05 | +1.03% | 0.45 | 44.05 | 44.05 | Compra |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.25 | +0.98% | 0.35 | 38.25 | 38.25 | Compra |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.95 | +0.35% | 0.15 | 39.95 | 39.95 | Compra adesso |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.10 | +1.10% | 0.50 | 44.10 | 44.10 | Compra adesso |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 74.85 | +1.93% | 1.40 | 74.85 | 74.85 | Compra |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 68.75 | +1.76% | 1.20 | 68.75 | 68.75 | Compra |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.55 | +0.91% | 0.40 | 46.55 | 46.55 | Compra |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.10 | +1.81% | 0.75 | 41.10 | 41.10 | Compra |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.15 | +1.79% | 0.75 | 43.15 | 43.15 | Compra |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.25 | +1.14% | 0.60 | 54.25 | 54.25 | Neutro |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 88.05 | +0.33% | 0.30 | 88.05 | 88.05 | Neutro |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.80 | +0.32% | 0.25 | 80.80 | 80.80 | Neutro |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 50.10 | +0.46% | 0.25 | 50.10 | 50.10 | Compra adesso |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.00 | +0.29% | 0.10 | 41.00 | 41.00 | Neutro |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.55 | +0.29% | 0.15 | 44.55 | 44.55 | Compra |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.30 | +1.15% | 0.55 | 50.30 | 50.30 | Compra |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 82.75 | +0.82% | 0.65 | 82.75 | 82.75 | Compra |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 73.55 | +0.81% | 0.60 | 73.55 | 73.55 | Compra |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 50.10 | −2.22% | −1.15 | 50.10 | 50.10 | Neutro |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.25 | +1.25% | 0.50 | 42.25 | 42.25 | Compra |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 45.25 | +1.21% | 0.55 | 45.25 | 45.25 | Neutro |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 61.70 | +1.05% | 0.65 | 61.70 | 61.70 | Vendi |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.60 | +0.32% | 0.30 | 93.60 | 93.60 | Neutro |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.50 | +0.32% | 0.25 | 85.50 | 85.50 | Neutro |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.95 | +0.33% | 0.20 | 60.95 | 60.95 | Neutro |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.30 | +0.33% | 0.15 | 51.30 | 51.30 | Neutro |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.30 | +0.32% | 0.15 | 53.30 | 53.30 | Neutro |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.85 | +0.33% | 0.20 | 57.85 | 57.85 | Neutro |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.80 | +0.32% | 0.25 | 80.80 | 80.80 | Neutro |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 73.75 | +0.33% | 0.25 | 73.75 | 73.75 | Neutro |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.10 | +0.32% | 0.20 | 56.10 | 56.10 | Neutro |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.50 | +0.31% | 0.15 | 51.50 | 51.50 | Neutro |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.30 | +0.33% | 0.20 | 55.30 | 55.30 | Neutro |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.25 | +0.32% | 0.25 | 74.25 | 74.25 | Neutro |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.55 | +0.28% | 0.30 | 99.55 | 99.55 | Compra |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.95 | +0.29% | 0.25 | 90.95 | 90.95 | Compra |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.20 | +0.30% | 0.20 | 64.20 | 64.20 | Compra |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.25 | +0.30% | 0.15 | 54.25 | 54.25 | Compra |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.70 | +0.28% | 0.15 | 56.70 | 56.70 | Compra |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.65 | +0.30% | 0.20 | 60.65 | 60.65 | Compra |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.10 | +0.29% | 0.25 | 86.10 | 86.10 | Compra |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.30 | +0.28% | 0.20 | 78.30 | 78.30 | Compra |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.10 | +0.29% | 0.15 | 59.10 | 59.10 | Compra |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.70 | +0.28% | 0.15 | 53.70 | 53.70 | Compra |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.60 | +0.27% | 0.15 | 58.60 | 58.60 | Compra |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.15 | +0.28% | 0.20 | 79.15 | 79.15 | Compra |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.50 | +0.37% | 0.40 | 105.50 | 105.50 | Compra |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.75 | +0.37% | 0.35 | 96.75 | 96.75 | Compra |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.55 | +0.37% | 0.25 | 68.55 | 68.55 | Compra |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.60 | +0.38% | 0.20 | 57.60 | 57.60 | Compra |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.95 | +0.37% | 0.20 | 59.95 | 59.95 | Compra |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.45 | +0.37% | 0.25 | 64.45 | 64.45 | Compra |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.65 | +0.37% | 0.35 | 91.65 | 91.65 | Compra |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.35 | +0.37% | 0.30 | 83.35 | 83.35 | Compra |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.85 | +0.37% | 0.25 | 61.85 | 61.85 | Compra |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.25 | +0.37% | 0.20 | 56.25 | 56.25 | Compra |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.50 | +0.38% | 0.25 | 61.50 | 61.50 | Compra |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.85 | +0.38% | 0.30 | 82.85 | 82.85 | Compra |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.50 | +0.37% | 0.40 | 105.50 | 105.50 | Compra |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.75 | +0.37% | 0.35 | 96.75 | 96.75 | Compra |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.55 | +0.37% | 0.25 | 68.55 | 68.55 | Compra |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.60 | +0.38% | 0.20 | 57.60 | 57.60 | Compra |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 59.95 | +0.37% | 0.20 | 59.95 | 59.95 | — |