Contratti PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | Vendi |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.45 | +2.10% | 0.80 | 38.45 | 38.45 | Neutro |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.00 | +0.85% | 0.55 | 63.00 | 63.00 | Compra |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.50 | +0.81% | 0.45 | 58.50 | 58.50 | Compra adesso |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.25 | +0.61% | 0.30 | 46.25 | 46.25 | Compra |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.85 | +0.32% | 0.15 | 40.85 | 40.85 | Compra |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.20 | +0.44% | 0.20 | 43.20 | 43.20 | Compra |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.55 | +1.00% | 0.55 | 53.55 | 53.55 | Compra |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.30 | +1.68% | 1.20 | 71.30 | 71.30 | Compra adesso |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.95 | +1.62% | 1.00 | 63.95 | 63.95 | Compra |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.65 | +0.80% | 0.35 | 45.65 | 45.65 | Neutro |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.20 | +0.27% | 0.10 | 41.20 | 41.20 | Vendi |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.15 | +0.64% | 0.25 | 42.15 | 42.15 | Vendi |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.65 | +0.47% | 0.25 | 51.65 | 51.65 | Vendi |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.50 | +0.34% | 0.30 | 81.50 | 81.50 | Compra |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.40 | +0.53% | 0.40 | 76.40 | 76.40 | Neutro |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.75 | +0.47% | 0.25 | 55.75 | 55.75 | Vendi |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Vendi |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.85 | +0.49% | 0.25 | 52.85 | 52.85 | Vendi |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.50 | +0.43% | 0.25 | 62.50 | 62.50 | Vendi |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 94.30 | +0.33% | 0.30 | 94.30 | 94.30 | Compra |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.95 | +0.32% | 0.25 | 85.95 | 85.95 | Compra |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.15 | +0.46% | 0.25 | 59.15 | 59.15 | Compra |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.90 | +0.99% | 0.50 | 51.90 | 51.90 | Compra |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.60 | −0.26% | −0.15 | 57.60 | 57.60 | Vendi |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.35 | −0.25% | −0.15 | 63.35 | 63.35 | Vendi |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.55 | −0.26% | −0.25 | 89.55 | 89.55 | Vendi |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.05 | −0.26% | −0.20 | 81.05 | 81.05 | Vendi |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.05 | −0.25% | −0.15 | 63.05 | 63.05 | Vendi |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.90 | −0.25% | −0.15 | 55.90 | 55.90 | Vendi |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.25 | −0.25% | −0.15 | 60.25 | 60.25 | Vendi |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 79.80 | −0.26% | −0.20 | 79.80 | 79.80 | Vendi |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.20 | −0.25% | −0.25 | 105.20 | 105.20 | Compra |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.35 | −0.24% | −0.25 | 96.35 | 96.35 | Compra |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.60 | −0.24% | −0.15 | 70.60 | 70.60 | Compra |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.00 | −0.25% | −0.15 | 60.00 | 60.00 | Compra |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.80 | −0.24% | −0.15 | 61.80 | 61.80 | Compra |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.65 | −0.24% | −0.15 | 66.65 | 66.65 | Compra |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.30 | −0.23% | −0.20 | 94.30 | 94.30 | Compra |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 86.95 | −0.24% | −0.20 | 86.95 | 86.95 | Compra |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.35 | −0.24% | −0.15 | 66.35 | 66.35 | Compra |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.10 | −0.24% | −0.15 | 61.10 | 61.10 | Compra |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.15 | −0.24% | −0.15 | 65.15 | 65.15 | Compra |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.20 | −0.24% | −0.20 | 83.20 | 83.20 | Compra |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 112.20 | −0.24% | −0.25 | 112.20 | 112.20 | Compra |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.75 | −0.24% | −0.25 | 102.75 | 102.75 | Compra |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 74.65 | −0.24% | −0.20 | 74.65 | 74.65 | Compra |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.55 | −0.24% | −0.15 | 63.55 | 63.55 | Compra |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.85 | −0.24% | −0.15 | 65.85 | 65.85 | Compra |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.35 | −0.24% | −0.15 | 70.35 | 70.35 | Compra |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 100.65 | −0.25% | −0.25 | 100.65 | 100.65 | Compra |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 92.35 | −0.24% | −0.20 | 92.35 | 92.35 | Compra |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 70.20 | −0.26% | −0.20 | 70.20 | 70.20 | Compra |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.10 | −0.25% | −0.15 | 64.10 | 64.10 | Compra |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.30 | −0.24% | −0.15 | 69.30 | 69.30 | Compra |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 88.85 | −0.25% | −0.20 | 88.85 | 88.85 | Compra |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.40 | −0.14% | −0.15 | 117.40 | 117.40 | Compra |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.00 | −0.13% | −0.15 | 108.00 | 108.00 | Compra |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.75 | −0.13% | −0.10 | 78.75 | 78.75 | Compra |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.70 | −0.13% | −0.10 | 66.70 | 66.70 | Compra |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.75 | −0.15% | −0.10 | 68.75 | 68.75 | Compra |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.80 | −0.14% | −0.10 | 73.80 | 73.80 | Compra |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.85 | −0.13% | −0.15 | 105.85 | 105.85 | Compra |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 97.15 | −0.14% | −0.15 | 97.15 | 97.15 | Compra |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.55 | −0.14% | −0.10 | 72.55 | 72.55 | Compra |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.35 | −0.14% | −0.10 | 66.35 | 66.35 | Compra |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.15 | −0.14% | −0.10 | 72.15 | 72.15 | Compra |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 92.05 | −0.14% | −0.15 | 92.05 | 92.05 | Compra |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 117.40 | −0.14% | −0.15 | 117.40 | 117.40 | Compra |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 108.00 | −0.13% | −0.15 | 108.00 | 108.00 | Compra |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.75 | −0.13% | −0.10 | 78.75 | 78.75 | Compra |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.70 | −0.13% | −0.10 | 66.70 | 66.70 | — |