Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-08-07 | 39.70 | +1.66% | 0.65 | 39.70 | 39.70 | Vendi | |
2024-09-09 | 37.95 | −1.68% | −0.65 | 37.95 | 37.95 | Vendi | |
2024-10-07 | 31.30 | −0.79% | −0.25 | 31.30 | 31.30 | Vendi | |
2024-11-07 | 32.30 | −0.46% | −0.15 | 32.30 | 32.30 | Compra | |
2024-12-06 | 48.05 | −1.03% | −0.50 | 48.05 | 48.05 | Vendi | |
2025-01-08 | 82.55 | +0.92% | 0.75 | 82.55 | 82.55 | Compra | |
2025-02-07 | 123.70 | +0.43% | 0.55 | 123.70 | 123.70 | Compra | |
2025-03-07 | 115.35 | +0.44% | 0.50 | 115.35 | 115.35 | Compra | |
2025-04-07 | 66.90 | +0.44% | 0.30 | 66.90 | 66.90 | Compra | |
2025-05-07 | 35.20 | +0.43% | 0.15 | 35.20 | 35.20 | Compra | |
2025-06-06 | 35.80 | +0.42% | 0.15 | 35.80 | 35.80 | Compra | |
2025-07-08 | 36.60 | +0.44% | 0.15 | 36.60 | 36.60 | Compra | |
2025-08-07 | 42.20 | +0.43% | 0.20 | 42.20 | 42.20 | Compra | |
2025-09-08 | 41.45 | +0.44% | 0.20 | 41.45 | 41.45 | Compra | |
2025-10-07 | 31.50 | +0.45% | 0.15 | 31.50 | 31.50 | Compra | |
2025-11-07 | 34.10 | +0.44% | 0.15 | 34.10 | 34.10 | Compra | |
2025-12-05 | 49.95 | +0.44% | 0.20 | 49.95 | 49.95 | Compra | |
2026-01-08 | 82.70 | +0.44% | 0.35 | 82.70 | 82.70 | Compra | |
2026-02-06 | 131.80 | +0.26% | 0.35 | 131.80 | 131.80 | Compra | |
2026-03-06 | 125.40 | +0.26% | 0.30 | 125.40 | 125.40 | Compra | |
2026-04-08 | 51.85 | +0.25% | 0.15 | 51.85 | 51.85 | Compra | |
2026-05-07 | 37.50 | +0.27% | 0.10 | 37.50 | 37.50 | Compra | |
2026-06-05 | 36.95 | +0.24% | 0.10 | 36.95 | 36.95 | Compra | |
2026-07-08 | 37.30 | +0.27% | 0.10 | 37.30 | 37.30 | Compra | |
2026-08-07 | 42.65 | +0.26% | 0.10 | 42.65 | 42.65 | Compra | |
2026-09-08 | 42.05 | +0.26% | 0.10 | 42.05 | 42.05 | Compra | |
2026-10-07 | 34.15 | +0.26% | 0.10 | 34.15 | 34.15 | Compra | |
2026-11-06 | 36.75 | +0.25% | 0.10 | 36.75 | 36.75 | Compra | |
2026-12-07 | 48.70 | +0.25% | 0.10 | 48.70 | 48.70 | Compra | |
2027-01-08 | 73.90 | +0.26% | 0.20 | 73.90 | 73.90 | Compra | |
2027-02-05 | 109.70 | +0.28% | 0.30 | 109.70 | 109.70 | Compra | |
2027-03-05 | 105.25 | +0.29% | 0.30 | 105.25 | 105.25 | Compra | |
2027-04-07 | 47.75 | +0.29% | 0.15 | 47.75 | 47.75 | Compra | |
2027-05-07 | 34.45 | +0.29% | 0.10 | 34.45 | 34.45 | Compra | |
2027-06-07 | 34.00 | +0.30% | 0.10 | 34.00 | 34.00 | Compra | |
2027-07-08 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Compra | |
2027-08-06 | 39.45 | +0.28% | 0.10 | 39.45 | 39.45 | Compra | |
2027-09-08 | 39.10 | +0.28% | 0.10 | 39.10 | 39.10 | Compra | |
2027-10-07 | 31.85 | +0.28% | 0.10 | 31.85 | 31.85 | Compra | |
2027-11-05 | 33.50 | +0.30% | 0.10 | 33.50 | 33.50 | Compra | |
2027-12-07 | 45.10 | +0.29% | 0.15 | 45.10 | 45.10 | Compra | |
2028-01-07 | 71.25 | +0.28% | 0.20 | 71.25 | 71.25 | Compra | |
2028-02-07 | 109.70 | +0.28% | 0.30 | 109.70 | 109.70 | Compra | |
2028-03-07 | 105.25 | +0.29% | 0.30 | 105.25 | 105.25 | Compra | |
2028-04-07 | 47.75 | +0.29% | 0.15 | 47.75 | 47.75 | Compra | |
2028-05-05 | 34.45 | +0.29% | 0.10 | 34.45 | 34.45 | Compra | |
2028-06-07 | 34.00 | +0.30% | 0.10 | 34.00 | 34.00 | Compra | |
2028-07-10 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Compra | |
2028-08-07 | 39.45 | +0.28% | 0.10 | 39.45 | 39.45 | Compra | |
2028-09-08 | 39.10 | +0.28% | 0.10 | 39.10 | 39.10 | Compra | |
2028-10-06 | 31.85 | +0.28% | 0.10 | 31.85 | 31.85 | Compra | |
2028-11-07 | 33.50 | +0.30% | 0.10 | 33.50 | 33.50 | Compra | |
2028-12-07 | 45.10 | +0.29% | 0.15 | 45.10 | 45.10 | Compra | |
2029-01-08 | 71.25 | +0.28% | 0.20 | 71.25 | 71.25 | Compra | |
2029-02-07 | 109.70 | +0.28% | 0.30 | 109.70 | 109.70 | Compra | |
2029-03-07 | 105.25 | +0.29% | 0.30 | 105.25 | 105.25 | Compra | |
2029-04-06 | 47.75 | +0.29% | 0.15 | 47.75 | 47.75 | Compra | |
2029-05-07 | 34.45 | +0.29% | 0.10 | 34.45 | 34.45 | Compra | |
2029-06-07 | 34.00 | +0.30% | 0.10 | 34.00 | 34.00 | Compra | |
2029-07-09 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Compra | |
2029-08-07 | 39.45 | +0.28% | 0.10 | 39.45 | 39.45 | Compra | |
2029-09-10 | 39.10 | +0.28% | 0.10 | 39.10 | 39.10 | Compra | |
2029-10-05 | 31.85 | +0.28% | 0.10 | 31.85 | 31.85 | Compra | |
2029-11-07 | 33.50 | +0.30% | 0.10 | 33.50 | 33.50 | Compra | |
2029-12-07 | 45.10 | +0.29% | 0.15 | 45.10 | 45.10 | Compra | |
2030-01-08 | 71.25 | +0.28% | 0.20 | 71.25 | 71.25 | Compra |