Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 60.75 | −4.15% | −2.65 | 60.75 | 60.75 | Vendi |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 58.00 | −1.73% | −1.00 | 58.00 | 58.00 | Vendi |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 47.85 | −0.62% | −0.30 | 47.85 | 47.85 | Neutro |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.10 | +0.24% | 0.10 | 41.10 | 41.10 | Neutro |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.10 | +0.12% | 0.05 | 41.10 | 41.10 | Neutro |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.00 | +0.66% | 0.30 | 43.00 | 43.00 | Vendi |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.90 | −0.26% | −0.15 | 56.90 | 56.90 | Vendi |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 46.70 | −0.74% | −0.35 | 46.70 | 46.70 | Vendi |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.85 | +0.89% | 0.35 | 39.85 | 39.85 | Compra |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.20 | +1.19% | 0.45 | 38.20 | 38.20 | Vendi |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.45 | −0.72% | −0.30 | 41.45 | 41.45 | Vendi |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.85 | −0.10% | −0.05 | 47.85 | 47.85 | Compra |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 70.25 | +2.18% | 1.50 | 70.25 | 70.25 | Neutro |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.80 | +1.31% | 0.80 | 61.80 | 61.80 | Neutro |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 47.75 | −0.83% | −0.40 | 47.75 | 47.75 | Vendi |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 38.25 | −3.43% | −1.35 | 38.25 | 38.25 | Vendi adesso |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 40.65 | −3.42% | −1.45 | 40.65 | 40.65 | Vendi adesso |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 48.95 | −3.34% | −1.70 | 48.95 | 48.95 | Vendi adesso |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.85 | +0.11% | 0.05 | 62.85 | 62.85 | Vendi |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.50 | +0.11% | 0.05 | 55.50 | 55.50 | Vendi |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.95 | +0.10% | 0.05 | 47.95 | 47.95 | Vendi |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.65 | +0.11% | 0.05 | 43.65 | 43.65 | Vendi |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.20 | +0.11% | 0.05 | 45.20 | 45.20 | Vendi |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.30 | +0.12% | 0.05 | 50.30 | 50.30 | Vendi |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.45 | +0.10% | 0.05 | 67.45 | 67.45 | Vendi |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.70 | +0.12% | 0.05 | 59.70 | 59.70 | Vendi |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.60 | +0.12% | 0.05 | 49.60 | 49.60 | Vendi |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.75 | +0.11% | 0.05 | 43.75 | 43.75 | Vendi |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.60 | +0.11% | 0.05 | 46.60 | 46.60 | Vendi |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.05 | +0.12% | 0.05 | 59.05 | 59.05 | Vendi |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 66.85 | −0.04% | −0.05 | 66.85 | 66.85 | Vendi |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 60.20 | −0.05% | −0.05 | 60.20 | 60.20 | Vendi |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 50.35 | −0.04% | −0.00 | 50.35 | 50.35 | Vendi |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 46.80 | −0.04% | −0.00 | 46.80 | 46.80 | Vendi |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 48.25 | −0.04% | −0.00 | 48.25 | 48.25 | Vendi |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 52.00 | −0.04% | −0.00 | 52.00 | 52.00 | Vendi |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 69.85 | −0.04% | −0.05 | 69.85 | 69.85 | Vendi |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 63.50 | −0.05% | −0.05 | 63.50 | 63.50 | Vendi |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 51.20 | −0.04% | −0.00 | 51.20 | 51.20 | Vendi |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 47.25 | −0.04% | −0.00 | 47.25 | 47.25 | Vendi |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 49.85 | −0.04% | −0.00 | 49.85 | 49.85 | Vendi |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 60.25 | −0.05% | −0.05 | 60.25 | 60.25 | Vendi |