MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)

Nessun attività
Visualizza sui grafici

Contratti MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024)
2024-07-1537.500.00%0.0037.5037.50
Vendi
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1487.25+21.60%15.5087.2587.25
Compra adesso
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1670.40+14.16%8.7570.4070.40
Compra adesso
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1454.25+13.85%6.6054.2554.25
Compra adesso
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1446.10+7.59%3.2546.1046.10
Compra adesso
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1345.10+7.00%2.9545.1045.10
Compra adesso
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1545.35+3.66%1.6045.3545.35
Compra adesso
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1458.85+3.52%2.0058.8558.85
Compra
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1448.85+4.27%2.0048.8548.85
Compra
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1441.00+3.14%1.2541.0041.00
Compra
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1440.00+3.36%1.3040.0040.00
Compra
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1342.75+1.06%0.4542.7542.75
Compra
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1549.75+3.97%1.9049.7549.75
Compra adesso
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1474.00+3.50%2.5074.0074.00
Compra adesso
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1567.00+3.88%2.5067.0067.00
Compra adesso
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1450.75+4.32%2.1050.7550.75
Compra adesso
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1440.85+1.92%0.7540.8540.85
Compra
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1243.45+1.90%0.8043.4543.45
Compra
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1552.25+1.87%0.9552.2552.25
Compra
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1363.75+0.84%0.5563.7563.75
Vendi
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1356.30+0.84%0.4556.3056.30
Vendi
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1548.70+0.85%0.4048.7048.70
Vendi
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1444.30+0.87%0.4044.3044.30
Vendi
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1245.90+0.86%0.4045.9045.90
Vendi
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1551.00+0.85%0.4551.0051.00
Vendi
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1468.40+0.83%0.5568.4068.40
Vendi
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1560.55+0.83%0.5060.5560.55
Vendi
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1450.30+0.86%0.4550.3050.30
Vendi
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1344.40+0.86%0.4044.4044.40
Vendi
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1447.30+0.85%0.4047.3047.30
Vendi
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1559.90+0.84%0.5059.9059.90
Vendi
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1268.60+0.44%0.3068.6068.60
Vendi
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1261.80+0.44%0.2561.8061.80
Vendi
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1451.70+0.45%0.2551.7051.70
Vendi
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1448.05+0.44%0.2048.0548.05
Vendi
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1449.55+0.45%0.2049.5549.55
Vendi
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1553.45+0.45%0.2553.4553.45
Vendi
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1371.70+0.43%0.3071.7071.70
Vendi
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1565.20+0.43%0.3065.2065.20
Vendi
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1452.60+0.44%0.2552.6052.60
Vendi
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1248.55+0.46%0.2048.5548.55
Vendi
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1451.20+0.45%0.2551.2051.20
Vendi
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1461.85+0.44%0.2561.8561.85
Vendi