Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

Nessun attività
Visualizza sui grafici

Contratti Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5105+0.94%0.02342.51052.5105
Compra
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4719+1.70%0.04142.47192.4719
Compra
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4846+1.58%0.03872.48462.4846
Compra
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4920+1.46%0.03592.49202.4920
Compra
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4113+1.37%0.03272.41132.4113
Neutro
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4068+1.25%0.02982.40682.4068
Neutro
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4091+1.18%0.02802.40912.4091
Neutro
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4036+1.12%0.02672.40362.4036
Neutro
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3888+1.08%0.02562.38882.3888
Neutro
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3669+1.05%0.02452.36692.3669
Neutro
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3532+1.02%0.02382.35322.3532
Neutro
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3438+1.01%0.02352.34382.3438
Neutro
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3420+0.99%0.02292.34202.3420
Neutro
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3414+0.97%0.02242.34142.3414
Neutro
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3422+0.96%0.02232.34222.3422
Neutro
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3414+0.97%0.02252.34142.3414
Neutro
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3359+0.97%0.02242.33592.3359
Neutro
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3269+0.95%0.02182.32692.3269
Neutro
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3209+0.91%0.02092.32092.3209
Neutro
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3124+0.87%0.02002.31242.3124
Neutro
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3013+0.85%0.01932.30132.3013
Neutro
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2865+0.85%0.01922.28652.2865
Neutro
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2773+0.85%0.01922.27732.2773
Neutro
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2710+0.85%0.01912.27102.2710
Neutro
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2701+0.85%0.01912.27012.2701
Neutro
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2699+0.84%0.01902.26992.2699
Compra
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2696+0.84%0.01902.26962.2696
Compra
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2671+0.84%0.01892.26712.2671
Compra
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2599+0.84%0.01882.25992.2599
Compra
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2509+0.84%0.01882.25092.2509
Compra
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2480+0.84%0.01872.24802.2480
Compra
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2417+0.84%0.01872.24172.2417
Compra
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2347+0.84%0.01862.23472.2347
Compra
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2243+0.84%0.01862.22432.2243
Compra
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2168+0.84%0.01852.21682.2168
Compra adesso
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2083+0.84%0.01842.20832.2083