Contratti Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4178 | +0.64% | 0.0153 | 2.4178 | 2.4178 | Neutro |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4633 | +2.18% | 0.0525 | 2.4633 | 2.4633 | Vendi |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4775 | +2.15% | 0.0521 | 2.4775 | 2.4775 | Vendi |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4923 | +2.14% | 0.0521 | 2.4923 | 2.4923 | Vendi |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4999 | +2.16% | 0.0528 | 2.4999 | 2.4999 | Vendi |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3709 | +2.27% | 0.0526 | 2.3709 | 2.3709 | Vendi |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3677 | +2.24% | 0.0518 | 2.3677 | 2.3677 | Vendi |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3692 | +2.16% | 0.0502 | 2.3692 | 2.3692 | Vendi |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3634 | +2.12% | 0.0490 | 2.3634 | 2.3634 | Vendi |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3482 | +2.09% | 0.0480 | 2.3482 | 2.3482 | Vendi |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3283 | +2.06% | 0.0470 | 2.3283 | 2.3283 | Vendi |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3161 | +2.04% | 0.0463 | 2.3161 | 2.3161 | Vendi |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3086 | +2.03% | 0.0459 | 2.3086 | 2.3086 | Vendi |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3059 | +2.01% | 0.0455 | 2.3059 | 2.3059 | Vendi |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3040 | +1.99% | 0.0450 | 2.3040 | 2.3040 | Vendi |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3032 | +1.97% | 0.0445 | 2.3032 | 2.3032 | Vendi |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3009 | +1.93% | 0.0435 | 2.3009 | 2.3009 | Vendi |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2956 | +1.89% | 0.0426 | 2.2956 | 2.2956 | Vendi |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2879 | +1.83% | 0.0412 | 2.2879 | 2.2879 | Neutro |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2830 | +1.80% | 0.0404 | 2.2830 | 2.2830 | Neutro |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2757 | +1.78% | 0.0398 | 2.2757 | 2.2757 | Neutro |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2641 | +1.77% | 0.0393 | 2.2641 | 2.2641 | Neutro |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2485 | +1.75% | 0.0387 | 2.2485 | 2.2485 | Neutro |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2365 | +1.73% | 0.0380 | 2.2365 | 2.2365 | Neutro |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2279 | +1.71% | 0.0374 | 2.2279 | 2.2279 | Neutro |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2262 | +1.68% | 0.0367 | 2.2262 | 2.2262 | Neutro |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2256 | +1.65% | 0.0361 | 2.2256 | 2.2256 | Neutro |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2245 | +1.62% | 0.0354 | 2.2245 | 2.2245 | Neutro |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2213 | +1.59% | 0.0348 | 2.2213 | 2.2213 | Neutro |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2136 | +1.56% | 0.0341 | 2.2136 | 2.2136 | Neutro |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2045 | +1.54% | 0.0335 | 2.2045 | 2.2045 | Neutro |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2016 | +1.54% | 0.0333 | 2.2016 | 2.2016 | Neutro |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1956 | +1.53% | 0.0331 | 2.1956 | 2.1956 | Neutro |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1893 | +1.53% | 0.0330 | 2.1893 | 2.1893 | Neutro |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1782 | +1.53% | 0.0328 | 2.1782 | 2.1782 | Compra |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1703 | +1.53% | 0.0326 | 2.1703 | 2.1703 | Compra adesso |