Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.5041 | +0.38% | 0.0094 | 2.5041 | 2.5041 | Neutro | |
2024-08-02 | 2.5508 | +3.13% | 0.0773 | 2.5508 | 2.5508 | Compra | |
2024-09-04 | 2.5643 | +3.14% | 0.0780 | 2.5643 | 2.5643 | Compra | |
2024-10-02 | 2.5719 | +3.12% | 0.0779 | 2.5719 | 2.5719 | Compra | |
2024-11-04 | 2.4892 | +3.18% | 0.0767 | 2.4892 | 2.4892 | Compra | |
2024-12-03 | 2.4834 | +3.14% | 0.0755 | 2.4834 | 2.4834 | Compra | |
2025-01-03 | 2.4838 | +3.08% | 0.0743 | 2.4838 | 2.4838 | Compra | |
2025-02-04 | 2.4765 | +3.05% | 0.0734 | 2.4765 | 2.4765 | Compra | |
2025-03-04 | 2.4615 | +3.06% | 0.0730 | 2.4615 | 2.4615 | Compra | |
2025-04-02 | 2.4391 | +3.06% | 0.0725 | 2.4391 | 2.4391 | Compra | |
2025-05-02 | 2.4237 | +3.06% | 0.0719 | 2.4237 | 2.4237 | Compra | |
2025-06-03 | 2.4121 | +3.06% | 0.0716 | 2.4121 | 2.4121 | Compra | |
2025-07-02 | 2.4089 | +3.06% | 0.0716 | 2.4089 | 2.4089 | Compra | |
2025-08-04 | 2.4075 | +3.09% | 0.0721 | 2.4075 | 2.4075 | Compra | |
2025-09-03 | 2.4075 | +3.11% | 0.0727 | 2.4075 | 2.4075 | Compra | |
2025-10-02 | 2.4062 | +3.15% | 0.0734 | 2.4062 | 2.4062 | Compra | |
2025-11-04 | 2.3995 | +3.13% | 0.0729 | 2.3995 | 2.3995 | Compra | |
2025-12-02 | 2.3896 | +3.11% | 0.0720 | 2.3896 | 2.3896 | Compra | |
2026-01-05 | 2.3830 | +3.12% | 0.0721 | 2.3830 | 2.3830 | Compra | |
2026-02-03 | 2.3739 | +3.13% | 0.0721 | 2.3739 | 2.3739 | Compra | |
2026-03-03 | 2.3621 | +3.14% | 0.0719 | 2.3621 | 2.3621 | Compra | |
2026-04-02 | 2.3468 | +3.15% | 0.0716 | 2.3468 | 2.3468 | Compra | |
2026-05-04 | 2.3374 | +3.16% | 0.0715 | 2.3374 | 2.3374 | Compra | |
2026-06-02 | 2.3307 | +3.16% | 0.0713 | 2.3307 | 2.3307 | Compra | |
2026-07-02 | 2.3296 | +3.15% | 0.0712 | 2.3296 | 2.3296 | Compra | |
2026-08-04 | 2.3290 | +3.14% | 0.0710 | 2.3290 | 2.3290 | Compra | |
2026-09-02 | 2.3285 | +3.14% | 0.0709 | 2.3285 | 2.3285 | Compra | |
2026-10-02 | 2.3256 | +3.14% | 0.0707 | 2.3256 | 2.3256 | Compra | |
2026-11-03 | 2.3182 | +3.14% | 0.0706 | 2.3182 | 2.3182 | Compra | |
2026-12-02 | 2.3088 | +3.15% | 0.0704 | 2.3088 | 2.3088 | Compra | |
2027-01-05 | 2.3058 | +3.14% | 0.0703 | 2.3058 | 2.3058 | Compra | |
2027-02-02 | 2.2995 | +3.15% | 0.0703 | 2.2995 | 2.2995 | Compra | |
2027-03-02 | 2.2924 | +3.16% | 0.0702 | 2.2924 | 2.2924 | Compra | |
2027-04-02 | 2.2820 | +3.17% | 0.0702 | 2.2820 | 2.2820 | Compra | |
2027-05-04 | 2.2744 | +3.18% | 0.0701 | 2.2744 | 2.2744 | Compra | |
2027-06-02 | 2.2659 | +3.19% | 0.0701 | 2.2659 | 2.2659 | Neutro |