Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

Nessun attività
Visualizza sui grafici

Contratti Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4960−0.58%−0.01452.49602.4960
Neutro
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4591−0.52%−0.01282.45912.4591
Vendi
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4710−0.55%−0.01362.47102.4710
Vendi
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4783−0.55%−0.01372.47832.4783
Vendi
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3974−0.58%−0.01392.39742.3974
Neutro
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3933−0.56%−0.01352.39332.3933
Neutro
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3955−0.56%−0.01362.39552.3955
Neutro
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3902−0.56%−0.01342.39022.3902
Neutro
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3758−0.54%−0.01302.37582.3758
Neutro
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3542−0.54%−0.01272.35422.3542
Neutro
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3402−0.55%−0.01302.34022.3402
Vendi
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3303−0.58%−0.01352.33032.3303
Vendi
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3278−0.61%−0.01422.32782.3278
Vendi
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3267−0.63%−0.01472.32672.3267
Vendi
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3269−0.65%−0.01532.32692.3269
Vendi
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3253−0.69%−0.01612.32532.3253
Vendi
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3198−0.69%−0.01612.31982.3198
Vendi
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3113−0.67%−0.01562.31132.3113
Vendi
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3053−0.67%−0.01562.30532.3053
Vendi
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2968−0.67%−0.01562.29682.2968
Vendi
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2857−0.68%−0.01562.28572.2857
Vendi
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2709−0.68%−0.01562.27092.2709
Vendi
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2617−0.69%−0.01562.26172.2617
Vendi
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2554−0.69%−0.01562.25542.2554
Vendi
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2545−0.69%−0.01562.25452.2545
Vendi
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2543−0.69%−0.01562.25432.2543
Vendi
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2540−0.69%−0.01562.25402.2540
Vendi
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2515−0.69%−0.01562.25152.2515
Vendi
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2443−0.69%−0.01562.24432.2443
Vendi
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2353−0.69%−0.01562.23532.2353
Vendi
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2324−0.69%−0.01562.23242.2324
Vendi
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2261−0.70%−0.01562.22612.2261
Vendi
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2191−0.70%−0.01562.21912.2191
Vendi
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2087−0.70%−0.01562.20872.2087
Vendi
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2012−0.70%−0.01562.20122.2012
Neutro
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1927−0.71%−0.01562.19272.1927
Vendi adesso