Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Nessun attività
Visualizza sui grafici

Contratti Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4897−0.46%−0.01152.48972.4897
Vendi
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5208−1.12%−0.02862.52082.5208
Vendi
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5372−1.01%−0.02582.53722.5372
Vendi
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5469−0.89%−0.02292.54692.5469
Vendi
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4158−0.87%−0.02112.41582.4158
Vendi
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4107−0.85%−0.02062.41072.4107
Vendi
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4108−0.84%−0.02042.41082.4108
Vendi
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4038−0.82%−0.01982.40382.4038
Vendi
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3896−0.79%−0.01912.38962.3896
Vendi
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3682−0.76%−0.01822.36822.3682
Vendi
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3535−0.73%−0.01742.35352.3535
Vendi
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3423−0.72%−0.01702.34232.3423
Vendi
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3393−0.73%−0.01722.33932.3393
Vendi
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3379−0.73%−0.01732.33792.3379
Vendi
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3380−0.73%−0.01712.33802.3380
Vendi
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3371−0.71%−0.01662.33712.3371
Vendi
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3316−0.66%−0.01542.33162.3316
Vendi
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3225−0.62%−0.01442.32252.3225
Vendi
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3156−0.61%−0.01412.31562.3156
Vendi
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3062−0.60%−0.01402.30622.3062
Vendi
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2941−0.61%−0.01402.29412.2941
Vendi
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2786−0.61%−0.01402.27862.2786
Vendi
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2691−0.61%−0.01402.26912.2691
Vendi
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2624−0.62%−0.01402.26242.2624
Vendi
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2612−0.62%−0.01402.26122.2612
Vendi
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2606−0.62%−0.01402.26062.2606
Vendi
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2600−0.62%−0.01402.26002.2600
Vendi
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2570−0.62%−0.01402.25702.2570
Vendi
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2496−0.62%−0.01402.24962.2496
Vendi
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2401−0.62%−0.01402.24012.2401
Vendi
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2371−0.62%−0.01402.23712.2371
Vendi
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2307−0.62%−0.01402.23072.2307
Vendi
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2235−0.63%−0.01402.22352.2235
Vendi
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2131−0.63%−0.01402.21312.2131
Vendi
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2054−0.63%−0.01402.20542.2054
Vendi
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1969−0.63%−0.01402.19692.1969
Vendi adesso