Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3613 | −0.31% | −0.0074 | 2.3613 | 2.3613 | Neutro | |
2024-08-02 | 2.4189 | −0.44% | −0.0106 | 2.4189 | 2.4189 | Neutro | |
2024-09-04 | 2.4298 | −0.55% | −0.0134 | 2.4298 | 2.4298 | Neutro | |
2024-10-02 | 2.4366 | −0.63% | −0.0155 | 2.4366 | 2.4366 | Neutro | |
2024-11-04 | 2.4269 | −0.61% | −0.0149 | 2.4269 | 2.4269 | Neutro | |
2024-12-03 | 2.3966 | −0.68% | −0.0165 | 2.3966 | 2.3966 | Neutro | |
2025-01-03 | 2.3630 | −0.49% | −0.0116 | 2.3630 | 2.3630 | Neutro | |
2025-02-04 | 2.3915 | −0.56% | −0.0134 | 2.3915 | 2.3915 | Neutro | |
2025-03-04 | 2.3963 | −0.54% | −0.0130 | 2.3963 | 2.3963 | Compra | |
2025-04-02 | 2.3962 | −0.53% | −0.0127 | 2.3962 | 2.3962 | Compra | |
2025-05-02 | 2.3875 | −0.54% | −0.0130 | 2.3875 | 2.3875 | Neutro | |
2025-06-03 | 2.3813 | −0.56% | −0.0135 | 2.3813 | 2.3813 | Compra | |
2025-07-02 | 2.3796 | −0.59% | −0.0142 | 2.3796 | 2.3796 | Compra | |
2025-08-04 | 2.3807 | −0.61% | −0.0147 | 2.3807 | 2.3807 | Compra | |
2025-09-03 | 2.3809 | −0.64% | −0.0153 | 2.3809 | 2.3809 | Compra | |
2025-10-02 | 2.3768 | −0.67% | −0.0161 | 2.3768 | 2.3768 | Compra | |
2025-11-04 | 2.3343 | −0.68% | −0.0161 | 2.3343 | 2.3343 | Compra | |
2025-12-02 | 2.3148 | −0.67% | −0.0156 | 2.3148 | 2.3148 | Compra | |
2026-01-05 | 2.2873 | −0.68% | −0.0156 | 2.2873 | 2.2873 | Compra | |
2026-02-03 | 2.3098 | −0.67% | −0.0156 | 2.3098 | 2.3098 | Compra | |
2026-03-03 | 2.3237 | −0.67% | −0.0156 | 2.3237 | 2.3237 | Compra | |
2026-04-02 | 2.2906 | −0.68% | −0.0156 | 2.2906 | 2.2906 | Compra | |
2026-05-04 | 2.3182 | −0.67% | −0.0156 | 2.3182 | 2.3182 | Compra | |
2026-06-02 | 2.3119 | −0.67% | −0.0156 | 2.3119 | 2.3119 | Compra | |
2026-07-02 | 2.3110 | −0.67% | −0.0156 | 2.3110 | 2.3110 | Compra | |
2026-08-04 | 2.3123 | −0.67% | −0.0156 | 2.3123 | 2.3123 | Compra | |
2026-09-02 | 2.3120 | −0.67% | −0.0156 | 2.3120 | 2.3120 | Compra | |
2026-10-02 | 2.3095 | −0.67% | −0.0156 | 2.3095 | 2.3095 | Compra | |
2026-11-03 | 2.2673 | −0.68% | −0.0156 | 2.2673 | 2.2673 | Compra | |
2026-12-02 | 2.2333 | −0.69% | −0.0156 | 2.2333 | 2.2333 | Compra | |
2027-01-05 | 2.2521 | −0.69% | −0.0156 | 2.2521 | 2.2521 | Compra | |
2027-02-02 | 2.2768 | −0.68% | −0.0156 | 2.2768 | 2.2768 | Compra | |
2027-03-02 | 2.2948 | −0.68% | −0.0156 | 2.2948 | 2.2948 | Compra | |
2027-04-02 | 2.2661 | −0.68% | −0.0156 | 2.2661 | 2.2661 | Compra | |
2027-05-04 | 2.2954 | −0.68% | −0.0156 | 2.2954 | 2.2954 | Compra | |
2027-06-02 | 2.2869 | −0.68% | −0.0156 | 2.2869 | 2.2869 | Compra | |
2027-07-02 | 2.2903 | −0.68% | −0.0156 | 2.2903 | 2.2903 | Compra | |
2027-08-03 | 2.2899 | −0.68% | −0.0156 | 2.2899 | 2.2899 | Compra | |
2027-09-02 | 2.2878 | −0.68% | −0.0156 | 2.2878 | 2.2878 | Compra | |
2027-10-04 | 2.2885 | −0.68% | −0.0156 | 2.2885 | 2.2885 | Compra | |
2027-11-02 | 2.2510 | −0.69% | −0.0156 | 2.2510 | 2.2510 | Compra | |
2027-12-02 | 2.2217 | −0.70% | −0.0156 | 2.2217 | 2.2217 | Compra | |
2028-01-04 | 2.2503 | −0.69% | −0.0156 | 2.2503 | 2.2503 | Compra |