Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.21 | +2.23% | 0.07 | 3.21 | 3.21 | Compra |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.36 | +7.94% | 0.10 | 1.36 | 1.36 | Compra |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 0.78 | +4.00% | 0.03 | 0.78 | 0.78 | Neutro |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.53 | +1.92% | 0.01 | 0.53 | 0.53 | Vendi |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Vendi |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.31 | −3.13% | −0.01 | 0.31 | 0.31 | Vendi |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.27 | −6.90% | −0.02 | 0.27 | 0.27 | Vendi |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.25 | −10.71% | −0.03 | 0.25 | 0.25 | Vendi |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.35 | −7.89% | −0.03 | 0.35 | 0.35 | Vendi |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.37 | −9.76% | −0.04 | 0.37 | 0.37 | Vendi |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.41 | −10.87% | −0.05 | 0.41 | 0.41 | Vendi |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.40 | −13.04% | −0.06 | 0.40 | 0.40 | Vendi |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.41 | −12.77% | −0.06 | 0.41 | 0.41 | Vendi |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.42 | −17.65% | −0.09 | 0.42 | 0.42 | Vendi adesso |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.43 | −18.87% | −0.10 | 0.43 | 0.43 | Vendi adesso |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.41 | −22.64% | −0.12 | 0.41 | 0.41 | Vendi adesso |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.35 | −27.08% | −0.13 | 0.35 | 0.35 | Vendi adesso |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.33 | −25.00% | −0.11 | 0.33 | 0.33 | Vendi adesso |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.27 | −27.03% | −0.10 | 0.27 | 0.27 | Vendi adesso |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.28 | −28.21% | −0.11 | 0.28 | 0.28 | Vendi adesso |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.02 | −92.86% | −0.26 | 0.02 | 0.02 | Vendi adesso |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.01 | −96.30% | −0.26 | 0.01 | 0.01 | Vendi adesso |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.02 | −93.10% | −0.27 | 0.02 | 0.02 | Vendi adesso |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −0.01 | −103.57% | −0.29 | −0.01 | −0.01 | Vendi adesso |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −0.02 | −107.14% | −0.30 | −0.02 | −0.02 | Vendi adesso |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −0.01 | −103.33% | −0.31 | −0.01 | −0.01 | Vendi adesso |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −0.06 | −122.22% | −0.33 | −0.06 | −0.06 | Vendi adesso |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −0.20 | −242.86% | −0.34 | −0.20 | −0.20 | Vendi adesso |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −0.30 | −3100.00% | −0.31 | −0.30 | −0.30 | Vendi adesso |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −0.43 | −230.77% | −0.30 | −0.43 | −0.43 | Vendi adesso |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −0.50 | −138.10% | −0.29 | −0.50 | −0.50 | Vendi adesso |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.87 | −107.14% | −0.45 | −0.87 | −0.87 | Vendi adesso |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.95 | −90.00% | −0.45 | −0.95 | −0.95 | Vendi adesso |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −1.02 | −82.14% | −0.46 | −1.02 | −1.02 | Vendi |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −1.10 | −77.42% | −0.48 | −1.10 | −1.10 | Vendi adesso |