Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 2.84 | +16.39% | 0.40 | 2.84 | 2.84 | Compra adesso |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.94 | +18.29% | 0.30 | 1.94 | 1.94 | Compra adesso |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.38 | +17.95% | 0.21 | 1.38 | 1.38 | Compra |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.00 | +16.28% | 0.14 | 1.00 | 1.00 | Compra |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.77 | +14.93% | 0.10 | 0.77 | 0.77 | Compra |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.60 | +11.11% | 0.06 | 0.60 | 0.60 | Neutro |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.45 | +4.65% | 0.02 | 0.45 | 0.45 | Neutro |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.43 | −4.44% | −0.02 | 0.43 | 0.43 | Vendi |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.37 | −9.76% | −0.04 | 0.37 | 0.37 | Vendi |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.31 | −22.50% | −0.09 | 0.31 | 0.31 | Vendi |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.23 | −34.29% | −0.12 | 0.23 | 0.23 | Vendi |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.16 | −52.94% | −0.18 | 0.16 | 0.16 | Vendi adesso |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.12 | −62.50% | −0.20 | 0.12 | 0.12 | Vendi |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.10 | −67.74% | −0.21 | 0.10 | 0.10 | Vendi |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.04 | −85.19% | −0.23 | 0.04 | 0.04 | Vendi adesso |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −0.05 | −125.00% | −0.25 | −0.05 | −0.05 | Vendi adesso |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −0.12 | −192.31% | −0.25 | −0.12 | −0.12 | Vendi adesso |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −0.22 | −540.00% | −0.27 | −0.22 | −0.22 | Vendi adesso |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −0.26 | −1400.00% | −0.28 | −0.26 | −0.26 | Vendi adesso |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −0.52 | −246.67% | −0.37 | −0.52 | −0.52 | Vendi adesso |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −0.57 | −235.29% | −0.40 | −0.57 | −0.57 | Vendi adesso |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −0.61 | −238.89% | −0.43 | −0.61 | −0.61 | Vendi adesso |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −0.68 | −209.09% | −0.46 | −0.68 | −0.68 | Vendi adesso |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −0.74 | −208.33% | −0.50 | −0.74 | −0.74 | Vendi adesso |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −0.79 | −216.00% | −0.54 | −0.79 | −0.79 | Vendi adesso |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −0.82 | −228.00% | −0.57 | −0.82 | −0.82 | Vendi adesso |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −0.88 | −193.33% | −0.58 | −0.88 | −0.88 | Vendi adesso |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −0.98 | −122.73% | −0.54 | −0.98 | −0.98 | Vendi adesso |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −1.12 | −89.83% | −0.53 | −1.12 | −1.12 | Vendi adesso |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −1.28 | −72.97% | −0.54 | −1.28 | −1.28 | Vendi adesso |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −1.38 | −66.27% | −0.55 | −1.38 | −1.38 | Vendi adesso |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −1.71 | −56.88% | −0.62 | −1.71 | −1.71 | Vendi adesso |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −1.90 | −49.61% | −0.63 | −1.90 | −1.90 | Vendi adesso |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −2.01 | −46.72% | −0.64 | −2.01 | −2.01 | Vendi adesso |
AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −2.13 | −45.89% | −0.67 | −2.13 | −2.13 | — |