Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.00 | −0.66% | −0.02 | 3.00 | 3.00 | Compra |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.26 | −10.64% | −0.15 | 1.26 | 1.26 | Neutro |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 0.90 | −9.09% | −0.09 | 0.90 | 0.90 | Neutro |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.72 | −7.69% | −0.06 | 0.72 | 0.72 | Vendi |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.62 | −4.62% | −0.03 | 0.62 | 0.62 | Neutro |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.54 | −3.57% | −0.02 | 0.54 | 0.54 | Neutro |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.48 | −4.00% | −0.02 | 0.48 | 0.48 | Neutro |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.44 | −6.38% | −0.03 | 0.44 | 0.44 | Vendi |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.57 | +3.64% | 0.02 | 0.57 | 0.57 | Vendi |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.63 | +5.00% | 0.03 | 0.63 | 0.63 | Vendi |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.69 | +6.15% | 0.04 | 0.69 | 0.69 | Vendi |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.70 | +7.69% | 0.05 | 0.70 | 0.70 | Vendi |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.74 | +10.45% | 0.07 | 0.74 | 0.74 | Neutro |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.79 | +11.27% | 0.08 | 0.79 | 0.79 | Vendi |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.82 | +12.33% | 0.09 | 0.82 | 0.82 | Vendi |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.83 | +12.16% | 0.09 | 0.83 | 0.83 | Vendi |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.79 | +12.86% | 0.09 | 0.79 | 0.79 | Vendi |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.77 | +16.67% | 0.11 | 0.77 | 0.77 | Vendi |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.70 | +20.69% | 0.12 | 0.70 | 0.70 | Vendi |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.72 | +20.00% | 0.12 | 0.72 | 0.72 | Vendi |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.42 | +13.51% | 0.05 | 0.42 | 0.42 | Vendi |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.43 | +19.44% | 0.07 | 0.43 | 0.43 | Vendi |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.47 | +23.68% | 0.09 | 0.47 | 0.47 | Vendi |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.47 | +30.56% | 0.11 | 0.47 | 0.47 | Vendi |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.48 | +26.32% | 0.10 | 0.48 | 0.48 | Vendi |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.49 | +28.95% | 0.11 | 0.49 | 0.49 | Vendi |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.51 | +27.50% | 0.11 | 0.51 | 0.51 | Vendi |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.48 | +29.73% | 0.11 | 0.48 | 0.48 | Vendi |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.36 | +50.00% | 0.12 | 0.36 | 0.36 | Vendi |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.25 | +127.27% | 0.14 | 0.25 | 0.25 | Vendi |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.12 | — | 0.14 | 0.12 | 0.12 | Vendi |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.05 | — | 0.14 | 0.05 | 0.05 | Vendi |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.36 | +14.29% | 0.06 | −0.36 | −0.36 | Vendi |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.43 | +14.00% | 0.07 | −0.43 | −0.43 | Vendi |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.47 | +14.55% | 0.08 | −0.47 | −0.47 | Vendi |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.53 | +14.52% | 0.09 | −0.53 | −0.53 | Vendi |