Contratti ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 39.84 | +6.52% | 2.44 | 39.84 | 39.84 | Compra |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 51.17 | +5.33% | 2.59 | 51.17 | 51.17 | Compra |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 32.47 | +4.71% | 1.46 | 32.47 | 32.47 | Compra |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 26.39 | +4.18% | 1.06 | 26.39 | 26.39 | Compra |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.95 | +2.73% | 0.69 | 25.95 | 25.95 | Compra |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 34.32 | +1.66% | 0.56 | 34.32 | 34.32 | Compra |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.30 | +1.37% | 0.80 | 59.30 | 59.30 | Compra |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 58.74 | +1.36% | 0.79 | 58.74 | 58.74 | Compra |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.77 | +1.55% | 0.50 | 32.77 | 32.77 | Compra |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 31.60 | +1.35% | 0.42 | 31.60 | 31.60 | Compra |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.65 | +1.15% | 0.36 | 31.65 | 31.65 | Compra |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.86 | +1.04% | 0.37 | 35.86 | 35.86 | Compra adesso |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 41.51 | 0.00% | 0.00 | 41.51 | 41.51 | Compra |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | Compra |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | Compra |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | Compra |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | Compra |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | Compra |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Compra |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 55.83 | 0.00% | 0.00 | 55.83 | 55.83 | Compra |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | Compra |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Compra |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 28.48 | 0.00% | 0.00 | 28.48 | 28.48 | Compra |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | Compra |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.13 | 0.00% | 0.00 | 41.13 | 41.13 | Compra |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 45.06 | 0.00% | 0.00 | 45.06 | 45.06 | Compra |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Compra |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 34.47 | 0.00% | 0.00 | 34.47 | 34.47 | Compra |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 35.96 | 0.00% | 0.00 | 35.96 | 35.96 | Compra |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 38.23 | 0.00% | 0.00 | 38.23 | 38.23 | Compra |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | Compra |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 48.01 | 0.00% | 0.00 | 48.01 | 48.01 | Compra |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Compra |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 35.56 | 0.00% | 0.00 | 35.56 | 35.56 | Compra |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.44 | 0.00% | 0.00 | 33.44 | 33.44 | Compra |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | Compra |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | Compra |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | Compra |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | Compra |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | Compra |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | Vendi |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Vendi |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 54.02 | 0.00% | 0.00 | 54.02 | 54.02 | Vendi |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Vendi |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 37.89 | 0.00% | 0.00 | 37.89 | 37.89 | Vendi |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Neutro |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Compra |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Compra |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 31.42 | 0.00% | 0.00 | 31.42 | 31.42 | Compra |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 35.74 | 0.00% | 0.00 | 35.74 | 35.74 | Compra |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 48.04 | 0.00% | 0.00 | 48.04 | 48.04 | Compra |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | Compra |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.49 | 0.00% | 0.00 | 39.49 | 39.49 | Compra |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | Compra |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 56.59 | 0.00% | 0.00 | 56.59 | 56.59 | Compra |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | Compra |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | Compra |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 37.91 | 0.00% | 0.00 | 37.91 | 37.91 | Compra |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.26 | 0.00% | 0.00 | 40.26 | 40.26 | Compra |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 46.19 | 0.00% | 0.00 | 46.19 | 46.19 | Compra |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.64 | 0.00% | 0.00 | 31.64 | 31.64 | Compra |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 35.93 | 0.00% | 0.00 | 35.93 | 35.93 | Compra |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 48.23 | 0.00% | 0.00 | 48.23 | 48.23 | Compra |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.62 | 0.00% | 0.00 | 40.62 | 40.62 | Compra |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.62 | 0.00% | 0.00 | 39.62 | 39.62 | Compra |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 44.51 | 0.00% | 0.00 | 44.51 | 44.51 | Compra |