Contratti ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 29.96 | −2.92% | −0.90 | 29.96 | 29.96 | Compra |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 41.04 | −2.15% | −0.90 | 41.04 | 41.04 | Compra |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 52.66 | −1.66% | −0.89 | 52.66 | 52.66 | Compra |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 33.26 | −1.31% | −0.44 | 33.26 | 33.26 | Compra |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 26.83 | −1.00% | −0.27 | 26.83 | 26.83 | Compra |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 25.97 | −0.76% | −0.20 | 25.97 | 25.97 | Compra |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 34.35 | −0.84% | −0.29 | 34.35 | 34.35 | Compra |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 59.41 | −0.78% | −0.47 | 59.41 | 59.41 | Compra |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 58.88 | −0.91% | −0.54 | 58.88 | 58.88 | Compra |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.76 | −1.18% | −0.39 | 32.76 | 32.76 | Compra |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.54 | −1.56% | −0.50 | 31.54 | 31.54 | Compra |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.73 | −1.31% | −0.42 | 31.73 | 31.73 | Compra |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.51 | −0.98% | −0.35 | 35.51 | 35.51 | Compra |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 41.72 | −0.69% | −0.29 | 41.72 | 41.72 | Compra |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 45.87 | −0.59% | −0.27 | 45.87 | 45.87 | Compra |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 42.40 | −0.66% | −0.28 | 42.40 | 42.40 | Compra |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 36.21 | −0.47% | −0.17 | 36.21 | 36.21 | Compra |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.81 | −0.67% | −0.24 | 35.81 | 35.81 | Compra |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.17 | −0.91% | −0.36 | 39.17 | 39.17 | Compra |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.41 | −0.82% | −0.48 | 58.41 | 58.41 | Compra |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.88 | −0.83% | −0.47 | 55.88 | 55.88 | Compra |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.92 | −0.67% | −0.23 | 33.92 | 33.92 | Compra |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.10 | −0.73% | −0.23 | 31.10 | 31.10 | Compra |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.69 | −0.45% | −0.13 | 28.69 | 28.69 | Compra |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.72 | −0.43% | −0.15 | 34.72 | 34.72 | Compra |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 41.36 | −0.43% | −0.18 | 41.36 | 41.36 | Compra |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 45.31 | −0.46% | −0.21 | 45.31 | 45.31 | Compra |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.53 | −0.48% | −0.18 | 37.53 | 37.53 | Compra |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.67 | −0.49% | −0.17 | 34.67 | 34.67 | Compra |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 36.06 | −0.66% | −0.24 | 36.06 | 36.06 | Compra |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.27 | −0.65% | −0.25 | 38.27 | 38.27 | Compra |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 49.09 | −0.53% | −0.26 | 49.09 | 49.09 | Compra |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 48.14 | −0.60% | −0.29 | 48.14 | 48.14 | Compra |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.96 | −0.26% | −0.09 | 34.96 | 34.96 | Compra |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.92 | +1.33% | 0.47 | 35.92 | 35.92 | Compra adesso |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.77 | +1.20% | 0.40 | 33.77 | 33.77 | Compra adesso |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.49 | +1.13% | 0.42 | 37.49 | 37.49 | Compra adesso |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 44.04 | +1.15% | 0.50 | 44.04 | 44.04 | Compra adesso |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 45.12 | +1.12% | 0.50 | 45.12 | 45.12 | Compra adesso |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 39.48 | +1.13% | 0.44 | 39.48 | 39.48 | Compra adesso |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.73 | +0.64% | 0.24 | 37.73 | 37.73 | Compra adesso |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 39.11 | +0.59% | 0.23 | 39.11 | 39.11 | Compra |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 40.05 | +0.45% | 0.18 | 40.05 | 40.05 | Compra |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.43 | +0.37% | 0.20 | 54.43 | 54.43 | Compra |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.72 | +0.25% | 0.13 | 51.72 | 51.72 | Compra |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Compra |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.41 | +0.89% | 0.32 | 36.41 | 36.41 | Compra adesso |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.17 | +0.90% | 0.35 | 39.17 | 39.17 | Compra adesso |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 45.54 | +0.84% | 0.38 | 45.54 | 45.54 | Compra adesso |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.41 | +0.80% | 0.25 | 31.41 | 31.41 | Compra adesso |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.73 | +0.79% | 0.28 | 35.73 | 35.73 | Compra adesso |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 48.03 | +0.80% | 0.38 | 48.03 | 48.03 | Compra adesso |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 40.67 | +0.79% | 0.32 | 40.67 | 40.67 | Compra adesso |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 39.48 | +0.69% | 0.27 | 39.48 | 39.48 | Compra adesso |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 44.37 | +0.64% | 0.28 | 44.37 | 44.37 | Compra adesso |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 56.58 | +0.57% | 0.32 | 56.58 | 56.58 | Compra |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 53.81 | +0.62% | 0.33 | 53.81 | 53.81 | Compra |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.05 | +0.73% | 0.29 | 40.05 | 40.05 | Compra |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.84 | +0.85% | 0.32 | 37.84 | 37.84 | Compra |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.19 | +0.85% | 0.34 | 40.19 | 40.19 | Compra |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 46.11 | +0.81% | 0.37 | 46.11 | 46.11 | Compra |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.59 | +0.77% | 0.24 | 31.59 | 31.59 | Compra |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 35.87 | +0.73% | 0.26 | 35.87 | 35.87 | Compra |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 48.15 | +0.75% | 0.36 | 48.15 | 48.15 | Compra |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.56 | +0.75% | 0.30 | 40.56 | 40.56 | Compra |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.56 | +0.69% | 0.27 | 39.56 | 39.56 | Compra |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 44.45 | +0.61% | 0.27 | 44.45 | 44.45 | Compra |