Contratti ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 29.80 | −6.52% | −2.08 | 29.80 | 29.80 | Compra |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 42.26 | −4.22% | −1.86 | 42.26 | 42.26 | Compra |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 54.27 | −3.69% | −2.08 | 54.27 | 54.27 | Compra |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 34.21 | −3.55% | −1.26 | 34.21 | 34.21 | Compra |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.61 | −3.16% | −0.90 | 27.61 | 27.61 | Compra |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.62 | −2.49% | −0.68 | 26.62 | 26.62 | Compra |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 35.05 | −1.93% | −0.69 | 35.05 | 35.05 | Compra |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 60.48 | −1.72% | −1.06 | 60.48 | 60.48 | Compra |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.96 | −1.77% | −1.08 | 59.96 | 59.96 | Compra |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.46 | −1.70% | −0.58 | 33.46 | 33.46 | Compra |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.22 | −1.74% | −0.57 | 32.22 | 32.22 | Compra |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.36 | −1.43% | −0.47 | 32.36 | 32.36 | Compra |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.51 | 0.00% | 0.00 | 35.51 | 35.51 | Compra |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 41.72 | 0.00% | 0.00 | 41.72 | 41.72 | Compra |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.87 | 0.00% | 0.00 | 45.87 | 45.87 | Compra |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | Compra |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.21 | 0.00% | 0.00 | 36.21 | 36.21 | Compra |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.81 | 0.00% | 0.00 | 35.81 | 35.81 | Compra |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Compra |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.41 | 0.00% | 0.00 | 58.41 | 58.41 | Compra |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 55.88 | 0.00% | 0.00 | 55.88 | 55.88 | Compra |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 33.92 | 0.00% | 0.00 | 33.92 | 33.92 | Compra |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Compra |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 28.69 | 0.00% | 0.00 | 28.69 | 28.69 | Compra |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 34.72 | 0.00% | 0.00 | 34.72 | 34.72 | Compra |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.36 | 0.00% | 0.00 | 41.36 | 41.36 | Compra |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Compra |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.53 | 0.00% | 0.00 | 37.53 | 37.53 | Compra |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 34.67 | 0.00% | 0.00 | 34.67 | 34.67 | Compra |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 36.06 | 0.00% | 0.00 | 36.06 | 36.06 | Compra |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | Compra |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 49.09 | 0.00% | 0.00 | 49.09 | 49.09 | Compra |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 48.14 | 0.00% | 0.00 | 48.14 | 48.14 | Compra |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 34.96 | 0.00% | 0.00 | 34.96 | 34.96 | Compra |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | Compra |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.77 | 0.00% | 0.00 | 33.77 | 33.77 | Compra |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Compra |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 44.04 | 0.00% | 0.00 | 44.04 | 44.04 | Compra |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 45.12 | 0.00% | 0.00 | 45.12 | 45.12 | Compra |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 39.48 | 0.00% | 0.00 | 39.48 | 39.48 | Compra |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 37.73 | 0.00% | 0.00 | 37.73 | 37.73 | Compra |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 39.11 | 0.00% | 0.00 | 39.11 | 39.11 | Compra |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Compra |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 54.43 | 0.00% | 0.00 | 54.43 | 54.43 | Compra |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 51.72 | 0.00% | 0.00 | 51.72 | 51.72 | Compra |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Compra |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.41 | 0.00% | 0.00 | 36.41 | 36.41 | Compra |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Compra |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 45.54 | 0.00% | 0.00 | 45.54 | 45.54 | Compra |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 31.41 | 0.00% | 0.00 | 31.41 | 31.41 | Compra |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 35.73 | 0.00% | 0.00 | 35.73 | 35.73 | Compra |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 48.03 | 0.00% | 0.00 | 48.03 | 48.03 | Compra |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.67 | 0.00% | 0.00 | 40.67 | 40.67 | Compra |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.48 | 0.00% | 0.00 | 39.48 | 39.48 | Compra |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 44.37 | 0.00% | 0.00 | 44.37 | 44.37 | Compra |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 56.58 | 0.00% | 0.00 | 56.58 | 56.58 | Compra |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 53.81 | 0.00% | 0.00 | 53.81 | 53.81 | Compra |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Compra |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 37.84 | 0.00% | 0.00 | 37.84 | 37.84 | Compra |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.19 | 0.00% | 0.00 | 40.19 | 40.19 | Compra |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 46.11 | 0.00% | 0.00 | 46.11 | 46.11 | Compra |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.59 | 0.00% | 0.00 | 31.59 | 31.59 | Compra |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | Compra |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | Compra |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.56 | 0.00% | 0.00 | 40.56 | 40.56 | Compra |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.56 | 0.00% | 0.00 | 39.56 | 39.56 | Compra |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Compra |