Contratti ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 27.10 | +3.08% | 0.81 | 27.10 | 27.10 | Compra |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 38.04 | +2.81% | 1.04 | 38.04 | 38.04 | Compra |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 49.28 | +2.77% | 1.33 | 49.28 | 49.28 | Compra |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 31.25 | +2.43% | 0.74 | 31.25 | 31.25 | Compra |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 25.30 | +2.43% | 0.60 | 25.30 | 25.30 | Compra |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 25.02 | +1.83% | 0.45 | 25.02 | 25.02 | Compra |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.77 | +1.53% | 0.51 | 33.77 | 33.77 | Compra |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 58.49 | +1.44% | 0.83 | 58.49 | 58.49 | Compra |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 58.00 | +1.52% | 0.87 | 58.00 | 58.00 | Compra |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.25 | +2.06% | 0.65 | 32.25 | 32.25 | Compra |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.07 | +1.97% | 0.60 | 31.07 | 31.07 | Compra |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.28 | +1.79% | 0.55 | 31.28 | 31.28 | Vendi |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.03 | +1.68% | 0.58 | 35.03 | 35.03 | Compra adesso |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 41.08 | +1.53% | 0.62 | 41.08 | 41.08 | Compra adesso |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 45.18 | +1.44% | 0.64 | 45.18 | 45.18 | Compra adesso |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 41.88 | +1.43% | 0.59 | 41.88 | 41.88 | Compra adesso |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.83 | +1.42% | 0.50 | 35.83 | 35.83 | Compra adesso |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.68 | +1.19% | 0.42 | 35.68 | 35.68 | Compra adesso |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.32 | +1.05% | 0.41 | 39.32 | 39.32 | Compra adesso |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.58 | +0.95% | 0.55 | 58.58 | 58.58 | Compra adesso |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.97 | +0.96% | 0.53 | 55.97 | 55.97 | Compra adesso |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.69 | +0.78% | 0.26 | 33.69 | 33.69 | Compra adesso |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.70 | +0.79% | 0.24 | 30.70 | 30.70 | Compra adesso |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.32 | +0.89% | 0.25 | 28.32 | 28.32 | Compra adesso |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.30 | +0.88% | 0.30 | 34.30 | 34.30 | Compra adesso |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.91 | +0.86% | 0.35 | 40.91 | 40.91 | Compra adesso |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.86 | +0.90% | 0.40 | 44.86 | 44.86 | Compra adesso |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.15 | +0.90% | 0.33 | 37.15 | 37.15 | Compra adesso |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.29 | +0.88% | 0.30 | 34.29 | 34.29 | Compra adesso |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.80 | +0.73% | 0.26 | 35.80 | 35.80 | Compra adesso |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.11 | +0.55% | 0.21 | 38.11 | 38.11 | Compra adesso |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.90 | +0.43% | 0.21 | 48.90 | 48.90 | Compra adesso |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.83 | +0.57% | 0.27 | 47.83 | 47.83 | Compra adesso |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.49 | +0.52% | 0.18 | 34.49 | 34.49 | Compra adesso |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.85 | −0.09% | −0.03 | 34.85 | 34.85 | Compra adesso |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.82 | +0.49% | 0.16 | 32.82 | 32.82 | Compra adesso |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.53 | +0.47% | 0.17 | 36.53 | 36.53 | Compra adesso |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.97 | +0.49% | 0.21 | 42.97 | 42.97 | Compra adesso |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.10 | +0.48% | 0.21 | 44.10 | 44.10 | Compra adesso |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.62 | +0.49% | 0.19 | 38.62 | 38.62 | Compra adesso |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.12 | +0.49% | 0.18 | 37.12 | 37.12 | Compra adesso |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.77 | +0.47% | 0.18 | 38.77 | 38.77 | Compra |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.79 | +0.43% | 0.17 | 39.79 | 39.79 | Compra |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.27 | +0.44% | 0.24 | 54.27 | 54.27 | Compra |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.59 | +0.39% | 0.20 | 51.59 | 51.59 | Compra adesso |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.13 | +0.53% | 0.20 | 38.13 | 38.13 | Compra |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.85 | +0.48% | 0.17 | 35.85 | 35.85 | Compra adesso |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.61 | +0.47% | 0.18 | 38.61 | 38.61 | Compra adesso |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.92 | +0.49% | 0.22 | 44.92 | 44.92 | Compra adesso |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.00 | +0.45% | 0.14 | 31.00 | 31.00 | Compra adesso |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.27 | +0.46% | 0.16 | 35.27 | 35.27 | Compra adesso |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.41 | +0.49% | 0.23 | 47.41 | 47.41 | Compra adesso |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 40.15 | +0.48% | 0.19 | 40.15 | 40.15 | Compra adesso |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 39.02 | +0.44% | 0.17 | 39.02 | 39.02 | Compra adesso |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.91 | +0.39% | 0.17 | 43.91 | 43.91 | Compra adesso |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 56.04 | +0.38% | 0.21 | 56.04 | 56.04 | Compra |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 53.26 | +0.40% | 0.21 | 53.26 | 53.26 | Compra adesso |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.56 | +0.87% | 0.34 | 39.56 | 39.56 | Compra adesso |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.30 | +1.00% | 0.37 | 37.30 | 37.30 | Compra adesso |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 39.62 | +0.99% | 0.39 | 39.62 | 39.62 | Compra adesso |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.49 | +0.95% | 0.43 | 45.49 | 45.49 | Compra adesso |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.18 | +0.91% | 0.28 | 31.18 | 31.18 | Compra adesso |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 35.42 | +0.91% | 0.32 | 35.42 | 35.42 | Compra adesso |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 47.54 | +0.91% | 0.43 | 47.54 | 47.54 | Compra adesso |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.06 | +0.88% | 0.35 | 40.06 | 40.06 | Compra adesso |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.10 | +0.83% | 0.32 | 39.10 | 39.10 | Compra adesso |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 44.00 | +0.73% | 0.32 | 44.00 | 44.00 | Compra adesso |