Contratti MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Vendi |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 92.70 | +20.08% | 15.50 | 92.70 | 92.70 | Compra adesso |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 75.85 | +13.01% | 8.75 | 75.85 | 75.85 | Compra adesso |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 59.70 | +12.43% | 6.60 | 59.70 | 59.70 | Compra adesso |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 51.55 | +6.73% | 3.25 | 51.55 | 51.55 | Compra adesso |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 50.55 | +6.20% | 2.95 | 50.55 | 50.55 | Compra adesso |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 50.80 | +3.25% | 1.60 | 50.80 | 50.80 | Compra adesso |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 64.30 | +3.21% | 2.00 | 64.30 | 64.30 | Compra |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.30 | +3.82% | 2.00 | 54.30 | 54.30 | Compra |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 46.45 | +2.77% | 1.25 | 46.45 | 46.45 | Compra |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 45.45 | +2.94% | 1.30 | 45.45 | 45.45 | Compra |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 48.20 | +0.94% | 0.45 | 48.20 | 48.20 | Compra |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 55.20 | +3.56% | 1.90 | 55.20 | 55.20 | Compra adesso |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 79.45 | +3.25% | 2.50 | 79.45 | 79.45 | Compra adesso |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 72.45 | +3.57% | 2.50 | 72.45 | 72.45 | Compra adesso |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 56.20 | +3.88% | 2.10 | 56.20 | 56.20 | Compra adesso |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.30 | +1.69% | 0.75 | 46.30 | 46.30 | Compra |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.90 | +1.69% | 0.80 | 48.90 | 48.90 | Compra |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.70 | +1.69% | 0.95 | 57.70 | 57.70 | Compra |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 69.20 | +0.77% | 0.55 | 69.20 | 69.20 | Vendi |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 61.75 | +0.77% | 0.45 | 61.75 | 61.75 | Vendi |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.15 | +0.76% | 0.40 | 54.15 | 54.15 | Vendi |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.75 | +0.77% | 0.40 | 49.75 | 49.75 | Vendi |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.35 | +0.77% | 0.40 | 51.35 | 51.35 | Vendi |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 56.45 | +0.77% | 0.45 | 56.45 | 56.45 | Vendi |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 73.85 | +0.76% | 0.55 | 73.85 | 73.85 | Vendi |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 66.00 | +0.76% | 0.50 | 66.00 | 66.00 | Vendi |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.75 | +0.78% | 0.45 | 55.75 | 55.75 | Vendi |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.85 | +0.77% | 0.40 | 49.85 | 49.85 | Vendi |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.75 | +0.76% | 0.40 | 52.75 | 52.75 | Vendi |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 65.35 | +0.77% | 0.50 | 65.35 | 65.35 | Vendi |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | Vendi |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 67.25 | +0.40% | 0.25 | 67.25 | 67.25 | Vendi |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 57.15 | +0.40% | 0.25 | 57.15 | 57.15 | Vendi |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 53.50 | +0.39% | 0.20 | 53.50 | 53.50 | Vendi |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 55.00 | +0.40% | 0.20 | 55.00 | 55.00 | Vendi |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 58.90 | +0.41% | 0.25 | 58.90 | 58.90 | Vendi |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 77.15 | +0.40% | 0.30 | 77.15 | 77.15 | Vendi |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 70.65 | +0.40% | 0.30 | 70.65 | 70.65 | Vendi |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 58.05 | +0.40% | 0.25 | 58.05 | 58.05 | Vendi |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 54.00 | +0.41% | 0.20 | 54.00 | 54.00 | Vendi |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 56.65 | +0.41% | 0.25 | 56.65 | 56.65 | Vendi |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 67.30 | +0.40% | 0.25 | 67.30 | 67.30 | Vendi |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 78.80 | −0.30% | −0.25 | 78.80 | 78.80 | Vendi |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 71.65 | −0.31% | −0.20 | 71.65 | 71.65 | Vendi |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 60.85 | −0.29% | −0.20 | 60.85 | 60.85 | Vendi |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 56.85 | −0.30% | −0.15 | 56.85 | 56.85 | Vendi |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 58.10 | −0.31% | −0.20 | 58.10 | 58.10 | Vendi |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 62.15 | −0.30% | −0.20 | 62.15 | 62.15 | Vendi |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 81.50 | −0.31% | −0.25 | 81.50 | 81.50 | Vendi |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 74.30 | −0.31% | −0.25 | 74.30 | 74.30 | Vendi |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 61.45 | −0.31% | −0.20 | 61.45 | 61.45 | Vendi |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 56.75 | −0.30% | −0.15 | 56.75 | 56.75 | Vendi |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 60.10 | −0.30% | −0.20 | 60.10 | 60.10 | Vendi |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 71.95 | −0.30% | −0.20 | 71.95 | 71.95 | Vendi |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 83.75 | −0.29% | −0.25 | 83.75 | 83.75 | Vendi |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 76.20 | −0.29% | −0.20 | 76.20 | 76.20 | Vendi |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 64.75 | −0.28% | −0.20 | 64.75 | 64.75 | Vendi |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 60.40 | −0.28% | −0.15 | 60.40 | 60.40 | Vendi |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 61.75 | −0.29% | −0.20 | 61.75 | 61.75 | Vendi |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 66.15 | −0.29% | −0.20 | 66.15 | 66.15 | Vendi |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 86.65 | −0.29% | −0.25 | 86.65 | 86.65 | Vendi |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 79.05 | −0.29% | −0.25 | 79.05 | 79.05 | Vendi |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 65.35 | −0.29% | −0.20 | 65.35 | 65.35 | Vendi |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 60.35 | −0.28% | −0.15 | 60.35 | 60.35 | Vendi |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 63.90 | −0.28% | −0.20 | 63.90 | 63.90 | Vendi |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 76.50 | −0.29% | −0.20 | 76.50 | 76.50 | Vendi |