Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 84.50 | −1.02% | −0.85 | 84.50 | 84.50 | Compra |
AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 70.35 | −1.44% | −1.05 | 70.35 | 70.35 | Compra |
AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 55.65 | −1.90% | −1.10 | 55.65 | 55.65 | Compra |
AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 48.30 | −1.57% | −0.75 | 48.30 | 48.30 | Compra |
AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 47.60 | −2.16% | −1.05 | 47.60 | 47.60 | Compra |
AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.60 | −1.72% | −0.85 | 48.60 | 48.60 | Vendi |
AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.20 | +0.48% | 0.30 | 63.20 | 63.20 | Neutro |
AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.45 | +2.93% | 1.55 | 54.45 | 54.45 | Compra |
AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 43.95 | −1.12% | −0.50 | 43.95 | 43.95 | Vendi adesso |
AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.95 | +0.35% | 0.15 | 42.95 | 42.95 | Vendi |
AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.20 | +0.33% | 0.15 | 46.20 | 46.20 | Vendi |
AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.35 | −0.28% | −0.15 | 53.35 | 53.35 | Compra |
AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 78.20 | +1.56% | 1.20 | 78.20 | 78.20 | Compra adesso |
AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 69.95 | +1.38% | 0.95 | 69.95 | 69.95 | Compra |
AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.60 | +0.65% | 0.35 | 54.60 | 54.60 | Compra |
AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.15 | −0.02% | −0.00 | 45.15 | 45.15 | Vendi |
AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.65 | −0.02% | −0.00 | 47.65 | 47.65 | Vendi |
AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.20 | −0.04% | −0.00 | 56.20 | 56.20 | Vendi |
AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.00 | +1.74% | 1.15 | 68.00 | 68.00 | Vendi |
AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.70 | +1.74% | 1.05 | 60.70 | 60.70 | Vendi |
AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.20 | +1.74% | 0.90 | 53.20 | 53.20 | Vendi |
AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.90 | +1.75% | 0.85 | 48.90 | 48.90 | Vendi |
AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.45 | +1.75% | 0.85 | 50.45 | 50.45 | Vendi |
AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.50 | +1.74% | 0.95 | 55.50 | 55.50 | Vendi |
AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.60 | +1.74% | 1.25 | 72.60 | 72.60 | Vendi |
AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 64.90 | +1.74% | 1.10 | 64.90 | 64.90 | Vendi |
AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 54.80 | +1.74% | 0.95 | 54.80 | 54.80 | Vendi |
AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.00 | +1.74% | 0.85 | 49.00 | 49.00 | Vendi |
AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 51.85 | +1.75% | 0.90 | 51.85 | 51.85 | Vendi |
AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.25 | +1.74% | 1.10 | 64.25 | 64.25 | Vendi |
AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.75 | +1.17% | 0.85 | 71.75 | 71.75 | Vendi |
AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.15 | +1.18% | 0.75 | 65.15 | 65.15 | Vendi |
AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.35 | +1.17% | 0.65 | 55.35 | 55.35 | Vendi |
AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.85 | +1.17% | 0.60 | 51.85 | 51.85 | Vendi |
AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.30 | +1.18% | 0.60 | 53.30 | 53.30 | Vendi |
AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.05 | +1.17% | 0.65 | 57.05 | 57.05 | Vendi |
AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.75 | +1.18% | 0.85 | 74.75 | 74.75 | Vendi |
AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.45 | +1.18% | 0.80 | 68.45 | 68.45 | Vendi |
AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.20 | +1.17% | 0.65 | 56.20 | 56.20 | Vendi |
AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.30 | +1.18% | 0.60 | 52.30 | 52.30 | Vendi |
AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.90 | +1.18% | 0.65 | 54.90 | 54.90 | Vendi |
AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.20 | +1.18% | 0.75 | 65.20 | 65.20 | Vendi |
AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 75.50 | −0.32% | −0.25 | 75.50 | 75.50 | Vendi |
AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 68.70 | −0.32% | −0.20 | 68.70 | 68.70 | Vendi |
AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 58.35 | −0.31% | −0.20 | 58.35 | 58.35 | Vendi |
AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 54.45 | −0.31% | −0.15 | 54.45 | 54.45 | Vendi |
AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 55.65 | −0.32% | −0.20 | 55.65 | 55.65 | Vendi |
AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 59.55 | −0.32% | −0.20 | 59.55 | 59.55 | Vendi |
AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 78.10 | −0.32% | −0.25 | 78.10 | 78.10 | Vendi |
AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 71.20 | −0.32% | −0.25 | 71.20 | 71.20 | Vendi |
AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 58.90 | −0.32% | −0.20 | 58.90 | 58.90 | Vendi |
AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 54.40 | −0.31% | −0.15 | 54.40 | 54.40 | Vendi |
AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 57.60 | −0.31% | −0.20 | 57.60 | 57.60 | Vendi |
AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 68.95 | −0.32% | −0.20 | 68.95 | 68.95 | Vendi |
AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 79.50 | −3.01% | −2.45 | 79.50 | 79.50 | Vendi |
AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 72.30 | −3.02% | −2.25 | 72.30 | 72.30 | Vendi |
AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 61.45 | −3.01% | −1.90 | 61.45 | 61.45 | Vendi |
AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 57.30 | −3.03% | −1.80 | 57.30 | 57.30 | Vendi |
AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 58.55 | −3.01% | −1.80 | 58.55 | 58.55 | Vendi |
AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 62.75 | −3.01% | −1.95 | 62.75 | 62.75 | Vendi |
AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 82.25 | −3.02% | −2.55 | 82.25 | 82.25 | Vendi |
AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 75.00 | −3.01% | −2.35 | 75.00 | 75.00 | Vendi |
AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 62.00 | −3.02% | −1.95 | 62.00 | 62.00 | Vendi |
AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 57.25 | −3.01% | −1.80 | 57.25 | 57.25 | Vendi |
AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 60.65 | −3.02% | −1.90 | 60.65 | 60.65 | Vendi |
AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 72.60 | −3.02% | −2.25 | 72.60 | 72.60 | Vendi |