Contratti MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 77.35 | −11.57% | −10.10 | 77.35 | 77.35 | Compra |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 67.10 | −6.83% | −4.90 | 67.10 | 67.10 | Compra |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 55.15 | −4.63% | −2.70 | 55.15 | 55.15 | Compra |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 47.55 | −3.75% | −1.85 | 47.55 | 47.55 | Neutro |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 47.35 | −2.97% | −1.45 | 47.35 | 47.35 | Neutro |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.55 | −2.45% | −1.20 | 48.55 | 48.55 | Vendi |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.20 | −1.94% | −1.25 | 63.20 | 63.20 | Vendi |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.20 | −4.49% | −2.50 | 53.20 | 53.20 | Vendi |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | Vendi |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Vendi |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | Compra |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.85 | −0.92% | −0.50 | 53.85 | 53.85 | Compra |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 76.70 | −3.16% | −2.50 | 76.70 | 76.70 | Neutro |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 68.70 | −3.17% | −2.25 | 68.70 | 68.70 | Neutro |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.35 | −2.25% | −1.25 | 54.35 | 54.35 | Compra |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.00 | −0.09% | −0.05 | 46.00 | 46.00 | Neutro |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.50 | −0.08% | −0.05 | 48.50 | 48.50 | Neutro |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.25 | −0.09% | −0.05 | 57.25 | 57.25 | Neutro |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 69.00 | −0.13% | −0.10 | 69.00 | 69.00 | Vendi |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 61.60 | −0.13% | −0.10 | 61.60 | 61.60 | Vendi |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 54.00 | −0.13% | −0.05 | 54.00 | 54.00 | Vendi |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.60 | −0.12% | −0.05 | 49.60 | 49.60 | Vendi |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 51.20 | −0.14% | −0.05 | 51.20 | 51.20 | Vendi |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 56.30 | −0.12% | −0.05 | 56.30 | 56.30 | Vendi |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 73.70 | −0.12% | −0.10 | 73.70 | 73.70 | Vendi |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.85 | −0.12% | −0.10 | 65.85 | 65.85 | Vendi |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.60 | −0.13% | −0.05 | 55.60 | 55.60 | Vendi |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.75 | −0.12% | −0.05 | 49.75 | 49.75 | Vendi |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.60 | −0.13% | −0.05 | 52.60 | 52.60 | Vendi |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 65.20 | −0.12% | −0.10 | 65.20 | 65.20 | Vendi |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.95 | +0.16% | 0.10 | 72.95 | 72.95 | Vendi |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 66.20 | +0.17% | 0.10 | 66.20 | 66.20 | Vendi |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 56.30 | +0.16% | 0.10 | 56.30 | 56.30 | Vendi |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 52.70 | +0.17% | 0.10 | 52.70 | 52.70 | Vendi |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 54.15 | +0.17% | 0.10 | 54.15 | 54.15 | Vendi |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 58.00 | +0.16% | 0.10 | 58.00 | 58.00 | Vendi |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.00 | +0.16% | 0.10 | 76.00 | 76.00 | Vendi |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.60 | +0.16% | 0.10 | 69.60 | 69.60 | Vendi |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 57.15 | +0.16% | 0.10 | 57.15 | 57.15 | Vendi |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 53.20 | +0.17% | 0.10 | 53.20 | 53.20 | Vendi |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 55.80 | +0.16% | 0.10 | 55.80 | 55.80 | Vendi |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 66.30 | +0.17% | 0.10 | 66.30 | 66.30 | Vendi |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 76.55 | +0.16% | 0.10 | 76.55 | 76.55 | Vendi |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 69.60 | +0.16% | 0.10 | 69.60 | 69.60 | Vendi |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 59.10 | +0.15% | 0.10 | 59.10 | 59.10 | Vendi |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 55.20 | +0.16% | 0.10 | 55.20 | 55.20 | Vendi |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 56.40 | +0.16% | 0.10 | 56.40 | 56.40 | Vendi |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 60.35 | +0.15% | 0.10 | 60.35 | 60.35 | Vendi |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 79.15 | +0.15% | 0.10 | 79.15 | 79.15 | Vendi |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 72.15 | +0.15% | 0.10 | 72.15 | 72.15 | Vendi |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 59.70 | +0.15% | 0.10 | 59.70 | 59.70 | Vendi |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 55.10 | +0.16% | 0.10 | 55.10 | 55.10 | Vendi |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 58.35 | +0.15% | 0.10 | 58.35 | 58.35 | Vendi |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 69.90 | +0.16% | 0.10 | 69.90 | 69.90 | Vendi |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 80.40 | +0.74% | 0.60 | 80.40 | 80.40 | Vendi |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 73.10 | +0.74% | 0.55 | 73.10 | 73.10 | Vendi |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 62.15 | +0.75% | 0.45 | 62.15 | 62.15 | Vendi |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 57.95 | +0.75% | 0.45 | 57.95 | 57.95 | Vendi |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 59.25 | +0.75% | 0.45 | 59.25 | 59.25 | Vendi |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 63.45 | +0.75% | 0.45 | 63.45 | 63.45 | Vendi |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 83.15 | +0.74% | 0.60 | 83.15 | 83.15 | Vendi |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 75.85 | +0.74% | 0.55 | 75.85 | 75.85 | Vendi |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 62.70 | +0.74% | 0.45 | 62.70 | 62.70 | Vendi |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 57.90 | +0.75% | 0.45 | 57.90 | 57.90 | Vendi |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 61.30 | +0.74% | 0.45 | 61.30 | 61.30 | Vendi |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 73.40 | +0.74% | 0.55 | 73.40 | 73.40 | Vendi |