Contratti ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AP3N2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.15 | −1.42% | −0.55 | 38.15 | 38.15 | Vendi |
| AP3Q2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.55 | −2.47% | −0.90 | 35.55 | 35.55 | Vendi adesso |
| AP3U2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.40 | −1.94% | −0.60 | 30.40 | 30.40 | Vendi adesso |
| AP3V2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.70 | −4.23% | −1.40 | 31.70 | 31.70 | Vendi |
| AP3X2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.40 | −1.07% | −0.50 | 46.40 | 46.40 | Vendi |
| AP3Z2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 80.80 | −0.19% | −0.15 | 80.80 | 80.80 | Compra |
| AP3F2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 118.00 | +0.21% | 0.25 | 118.00 | 118.00 | Compra adesso |
| AP3G2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 103.20 | +0.19% | 0.20 | 103.20 | 103.20 | Compra |
| AP3H2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 57.70 | −0.26% | −0.15 | 57.70 | 57.70 | Neutro |
| AP3J2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.00 | +0.60% | 0.25 | 42.00 | 42.00 | Compra adesso |
| AP3K2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.50 | −0.72% | −0.25 | 34.50 | 34.50 | Compra |
| AP3M2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 38.35 | +0.92% | 0.35 | 38.35 | 38.35 | Compra adesso |
| AP3N2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 48.50 | +0.21% | 0.10 | 48.50 | 48.50 | Compra |
| AP3Q2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.20 | +0.13% | 0.05 | 38.20 | 38.20 | Vendi |
| AP3U2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | +0.29% | 0.10 | 34.20 | 34.20 | Compra |
| AP3V2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | +0.15% | 0.05 | 33.85 | 33.85 | Compra |
| AP3X2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 57.65 | 0.00% | 0.00 | 57.65 | 57.65 | Compra |
| AP3Z2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | Compra adesso |
| AP3F2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.00 | 0.00% | 0.00 | 138.00 | 138.00 | Compra adesso |
| AP3G2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.35 | 0.00% | 0.00 | 130.35 | 130.35 | Compra adesso |
| AP3H2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.55 | 0.00% | 0.00 | 52.55 | 52.55 | Compra adesso |
| AP3J2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.80 | 0.00% | 0.00 | 35.80 | 35.80 | Compra adesso |
| AP3K2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.90 | 0.00% | 0.00 | 33.90 | 33.90 | Compra adesso |
| AP3M2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Compra adesso |
| AP3N2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.55 | 0.00% | 0.00 | 40.55 | 40.55 | Compra adesso |
| AP3Q2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | Compra adesso |
| AP3U2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Compra adesso |
| AP3V2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | Compra adesso |
| AP3X2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.10 | 0.00% | 0.00 | 48.10 | 48.10 | Compra adesso |
| AP3Z2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.75 | 0.00% | 0.00 | 70.75 | 70.75 | Compra adesso |
| AP3F2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 117.40 | +0.38% | 0.45 | 117.40 | 117.40 | Compra adesso |
| AP3G2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 111.80 | +0.39% | 0.45 | 111.80 | 111.80 | Compra adesso |
| AP3H2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.45 | +0.39% | 0.20 | 49.45 | 49.45 | Compra adesso |
| AP3J2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.70 | +0.39% | 0.15 | 33.70 | 33.70 | Compra adesso |
| AP3K2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.65 | +0.38% | 0.10 | 31.65 | 31.65 | Compra adesso |
| AP3M2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.70 | +0.38% | 0.10 | 31.70 | 31.70 | Compra adesso |
| AP3N2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.15 | +0.39% | 0.15 | 38.15 | 38.15 | Compra adesso |
| AP3Q2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.35 | +0.39% | 0.15 | 36.35 | 36.35 | Compra adesso |
| AP3U2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.35 | +0.38% | 0.10 | 31.35 | 31.35 | Compra adesso |
| AP3V2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.65 | +0.37% | 0.10 | 32.65 | 32.65 | Compra adesso |
| AP3X2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.05 | +0.38% | 0.15 | 45.05 | 45.05 | Compra adesso |
| AP3Z2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.85 | +0.38% | 0.25 | 68.85 | 68.85 | Compra adesso |
| AP3F2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 117.40 | +0.38% | 0.45 | 117.40 | 117.40 | Compra adesso |
| AP3G2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 111.80 | +0.39% | 0.45 | 111.80 | 111.80 | Compra adesso |
| AP3H2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.45 | +0.39% | 0.20 | 49.45 | 49.45 | Compra adesso |
| AP3J2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.70 | +0.39% | 0.15 | 33.70 | 33.70 | Compra adesso |
| AP3K2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.65 | +0.38% | 0.10 | 31.65 | 31.65 | Compra adesso |
| AP3M2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.70 | +0.38% | 0.10 | 31.70 | 31.70 | Compra adesso |
| AP3N2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.15 | +0.39% | 0.15 | 38.15 | 38.15 | Compra adesso |
| AP3Q2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.35 | +0.39% | 0.15 | 36.35 | 36.35 | Compra adesso |
| AP3U2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.35 | +0.38% | 0.10 | 31.35 | 31.35 | Compra adesso |
| AP3V2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.65 | +0.37% | 0.10 | 32.65 | 32.65 | Compra adesso |
| AP3X2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.05 | +0.38% | 0.15 | 45.05 | 45.05 | Compra adesso |
| AP3Z2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.85 | +0.38% | 0.25 | 68.85 | 68.85 | Compra adesso |
| AP3F2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.40 | +0.38% | 0.45 | 117.40 | 117.40 | Compra adesso |
| AP3G2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 111.80 | +0.39% | 0.45 | 111.80 | 111.80 | Compra adesso |
| AP3H2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.45 | +0.39% | 0.20 | 49.45 | 49.45 | Compra adesso |
| AP3J2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.70 | +0.39% | 0.15 | 33.70 | 33.70 | Compra adesso |
| AP3K2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.65 | +0.38% | 0.10 | 31.65 | 31.65 | Compra adesso |
| AP3M2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.70 | +0.38% | 0.10 | 31.70 | 31.70 | Compra adesso |
| AP3N2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.15 | +0.39% | 0.15 | 38.15 | 38.15 | Compra adesso |
| AP3Q2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.35 | +0.39% | 0.15 | 36.35 | 36.35 | Compra adesso |
| AP3U2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.35 | +0.38% | 0.10 | 31.35 | 31.35 | Compra adesso |
| AP3V2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.65 | +0.37% | 0.10 | 32.65 | 32.65 | Compra adesso |
| AP3X2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.05 | +0.38% | 0.15 | 45.05 | 45.05 | Compra adesso |
| AP3Z2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.85 | +0.38% | 0.25 | 68.85 | 68.85 | Compra adesso |