Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-08-07 | 41.45 | −8.19% | −3.70 | 41.45 | 41.45 | Neutro | |
2024-09-09 | 38.45 | −7.90% | −3.30 | 38.45 | 38.45 | Compra | |
2024-10-07 | 31.25 | −5.30% | −1.75 | 31.25 | 31.25 | Vendi | |
2024-11-07 | 31.70 | −3.79% | −1.25 | 31.70 | 31.70 | Neutro | |
2024-12-06 | 48.65 | −1.02% | −0.50 | 48.65 | 48.65 | Compra | |
2025-01-08 | 81.45 | −0.91% | −0.75 | 81.45 | 81.45 | Compra | |
2025-02-07 | 116.10 | −0.90% | −1.05 | 116.10 | 116.10 | Compra | |
2025-03-07 | 104.25 | −1.00% | −1.05 | 104.25 | 104.25 | Compra | |
2025-04-07 | 58.05 | −0.26% | −0.15 | 58.05 | 58.05 | Compra | |
2025-05-07 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Compra | |
2025-06-06 | 34.85 | 0.00% | 0.00 | 34.85 | 34.85 | Compra | |
2025-07-08 | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Compra | |
2025-08-07 | 49.35 | 0.00% | 0.00 | 49.35 | 49.35 | Compra | |
2025-09-08 | 39.50 | 0.00% | 0.00 | 39.50 | 39.50 | Compra adesso | |
2025-10-07 | 34.55 | 0.00% | 0.00 | 34.55 | 34.55 | Compra | |
2025-11-07 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | Compra | |
2025-12-05 | 57.75 | 0.00% | 0.00 | 57.75 | 57.75 | Compra | |
2026-01-08 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | Compra | |
2026-02-06 | 137.30 | +0.18% | 0.25 | 137.30 | 137.30 | Compra adesso | |
2026-03-06 | 129.65 | +0.18% | 0.25 | 129.65 | 129.65 | Compra adesso | |
2026-04-08 | 52.30 | +0.17% | 0.10 | 52.30 | 52.30 | Compra adesso | |
2026-05-07 | 35.60 | +0.17% | 0.05 | 35.60 | 35.60 | Compra adesso | |
2026-06-05 | 33.75 | +0.18% | 0.05 | 33.75 | 33.75 | Compra adesso | |
2026-07-08 | 33.60 | +0.18% | 0.05 | 33.60 | 33.60 | Compra adesso | |
2026-08-07 | 40.35 | +0.17% | 0.05 | 40.35 | 40.35 | Compra adesso | |
2026-09-08 | 38.50 | +0.18% | 0.05 | 38.50 | 38.50 | Compra adesso | |
2026-10-07 | 32.70 | +0.18% | 0.05 | 32.70 | 32.70 | Compra adesso | |
2026-11-06 | 35.05 | +0.17% | 0.05 | 35.05 | 35.05 | Compra adesso | |
2026-12-07 | 47.90 | +0.17% | 0.10 | 47.90 | 47.90 | Compra adesso | |
2027-01-08 | 70.40 | +0.17% | 0.10 | 70.40 | 70.40 | Compra adesso | |
2027-02-05 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | Compra | |
2027-03-05 | 110.90 | 0.00% | 0.00 | 110.90 | 110.90 | Compra | |
2027-04-07 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Compra | |
2027-05-07 | 33.45 | 0.00% | 0.00 | 33.45 | 33.45 | Compra | |
2027-06-07 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Compra | |
2027-07-08 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Compra | |
2027-08-06 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | Compra | |
2027-09-08 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Compra | |
2027-10-07 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Compra | |
2027-11-05 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Compra | |
2027-12-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Compra | |
2028-01-07 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | Compra | |
2028-02-07 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | Compra | |
2028-03-07 | 110.90 | 0.00% | 0.00 | 110.90 | 110.90 | Compra | |
2028-04-07 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Compra | |
2028-05-05 | 33.45 | 0.00% | 0.00 | 33.45 | 33.45 | Compra | |
2028-06-07 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Compra | |
2028-07-10 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Compra | |
2028-08-07 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | Compra | |
2028-09-08 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Compra | |
2028-10-06 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Compra | |
2028-11-07 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Compra | |
2028-12-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Compra | |
2029-01-08 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | Compra | |
2029-02-07 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | Compra | |
2029-03-07 | 110.90 | 0.00% | 0.00 | 110.90 | 110.90 | Compra | |
2029-04-06 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Compra | |
2029-05-07 | 33.45 | 0.00% | 0.00 | 33.45 | 33.45 | Compra | |
2029-06-07 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Compra | |
2029-07-09 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Compra | |
2029-08-07 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | Compra | |
2029-09-10 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Compra | |
2029-10-05 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | Compra | |
2029-11-07 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Compra | |
2029-12-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Compra | |
2030-01-08 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | Compra |