Contratti ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AP5K2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.70 | −0.54% | −0.15 | 25.70 | 25.70 | Vendi adesso |
| AP5M2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.65 | +0.60% | 0.15 | 28.65 | 28.65 | Compra |
| AP5N2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.85 | +0.61% | 0.20 | 32.85 | 32.85 | Compra |
| AP5Q2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.85 | +0.60% | 0.20 | 31.85 | 31.85 | Compra |
| AP5U2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.80 | +0.59% | 0.15 | 28.80 | 28.80 | Compra |
| AP5V2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.40 | +0.62% | 0.20 | 29.40 | 29.40 | Compra |
| AP5X2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.55 | +0.60% | 0.30 | 50.55 | 50.55 | Compra |
| AP5Z2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.55 | +0.60% | 0.55 | 91.55 | 91.55 | Compra |
| AP5F2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 121.65 | +0.55% | 0.65 | 121.65 | 121.65 | Compra |
| AP5G2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 112.35 | +0.55% | 0.60 | 112.35 | 112.35 | Compra |
| AP5H2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.65 | +0.54% | 0.35 | 66.65 | 66.65 | Compra |
| AP5J2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.25 | +0.54% | 0.20 | 33.25 | 33.25 | Compra |
| AP5K2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.40 | +0.54% | 0.20 | 33.40 | 33.40 | Compra |
| AP5M2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.35 | +0.56% | 0.20 | 32.35 | 32.35 | Compra |
| AP5N2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.85 | +0.54% | 0.20 | 38.85 | 38.85 | Compra |
| AP5Q2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.30 | +0.54% | 0.20 | 37.30 | 37.30 | Compra |
| AP5U2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.35 | +0.55% | 0.15 | 29.35 | 29.35 | Compra |
| AP5V2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.05 | +0.55% | 0.20 | 33.05 | 33.05 | Compra |
| AP5X2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.90 | +0.54% | 0.25 | 46.90 | 46.90 | Compra |
| AP5Z2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 78.50 | +0.54% | 0.40 | 78.50 | 78.50 | Compra |
| AP5F2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 131.95 | +0.18% | 0.25 | 131.95 | 131.95 | Compra adesso |
| AP5G2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 124.25 | +0.18% | 0.20 | 124.25 | 124.25 | Compra adesso |
| AP5H2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.10 | +0.17% | 0.10 | 52.10 | 52.10 | Compra adesso |
| AP5J2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.60 | +0.17% | 0.05 | 35.60 | 35.60 | Compra adesso |
| AP5K2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.40 | +0.18% | 0.05 | 33.40 | 33.40 | Compra adesso |
| AP5M2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.95 | +0.18% | 0.05 | 32.95 | 32.95 | Compra adesso |
| AP5N2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.30 | +0.18% | 0.05 | 39.30 | 39.30 | Compra adesso |
| AP5Q2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.00 | +0.18% | 0.05 | 38.00 | 38.00 | Compra adesso |
| AP5U2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | +0.19% | 0.05 | 32.10 | 32.10 | Compra adesso |
| AP5V2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.60 | +0.17% | 0.05 | 34.60 | 34.60 | Compra adesso |
| AP5X2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.10 | +0.17% | 0.10 | 46.10 | 46.10 | Compra adesso |
| AP5Z2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.70 | +0.18% | 0.10 | 68.70 | 68.70 | Compra adesso |
| AP5F2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 118.75 | −0.09% | −0.10 | 118.75 | 118.75 | Compra |
| AP5G2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 112.65 | −0.09% | −0.10 | 112.65 | 112.65 | Compra |
| AP5H2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.90 | −0.10% | −0.05 | 51.90 | 51.90 | Compra |
| AP5J2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.10 | −0.09% | −0.05 | 35.10 | 35.10 | Compra |
| AP5K2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.95 | −0.09% | −0.05 | 32.95 | 32.95 | Compra |
| AP5M2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.75 | −0.09% | −0.05 | 32.75 | 32.75 | Compra |
| AP5N2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.20 | −0.10% | −0.05 | 39.20 | 39.20 | Compra |
| AP5Q2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.90 | −0.08% | −0.05 | 37.90 | 37.90 | Compra |
| AP5U2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.25 | −0.09% | −0.05 | 32.25 | 32.25 | Compra |
| AP5V2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.00 | −0.09% | −0.05 | 34.00 | 34.00 | Compra |
| AP5X2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.00 | −0.09% | −0.05 | 46.00 | 46.00 | Compra |
| AP5Z2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.10 | −0.10% | −0.05 | 72.10 | 72.10 | Compra |
| AP5F2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 118.75 | −0.09% | −0.10 | 118.75 | 118.75 | Compra |
| AP5G2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 112.65 | −0.09% | −0.10 | 112.65 | 112.65 | Compra |
| AP5H2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.90 | −0.10% | −0.05 | 51.90 | 51.90 | Compra |
| AP5J2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.10 | −0.09% | −0.05 | 35.10 | 35.10 | Compra |
| AP5K2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.95 | −0.09% | −0.05 | 32.95 | 32.95 | Compra |
| AP5M2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.75 | −0.09% | −0.05 | 32.75 | 32.75 | Compra |
| AP5N2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.20 | −0.10% | −0.05 | 39.20 | 39.20 | Compra |
| AP5Q2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.90 | −0.08% | −0.05 | 37.90 | 37.90 | Compra |
| AP5U2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.25 | −0.09% | −0.05 | 32.25 | 32.25 | Compra |
| AP5V2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.00 | −0.09% | −0.05 | 34.00 | 34.00 | Compra |
| AP5X2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.00 | −0.09% | −0.05 | 46.00 | 46.00 | Compra |
| AP5Z2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.10 | −0.10% | −0.05 | 72.10 | 72.10 | Compra |
| AP5F2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 118.75 | −0.09% | −0.10 | 118.75 | 118.75 | Compra |
| AP5G2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 112.65 | −0.09% | −0.10 | 112.65 | 112.65 | Compra |
| AP5H2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.90 | −0.10% | −0.05 | 51.90 | 51.90 | Compra |
| AP5J2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.10 | −0.09% | −0.05 | 35.10 | 35.10 | Compra |
| AP5K2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.95 | −0.09% | −0.05 | 32.95 | 32.95 | Compra |
| AP5M2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.75 | −0.09% | −0.05 | 32.75 | 32.75 | Compra |
| AP5N2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.20 | −0.10% | −0.05 | 39.20 | 39.20 | Compra |
| AP5Q2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.90 | −0.08% | −0.05 | 37.90 | 37.90 | Compra |
| AP5U2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.25 | −0.09% | −0.05 | 32.25 | 32.25 | Compra |
| AP5V2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.00 | −0.09% | −0.05 | 34.00 | 34.00 | Compra |
| AP5X2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.00 | −0.09% | −0.05 | 46.00 | 46.00 | Compra |
| AP5Z2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.10 | −0.10% | −0.05 | 72.10 | 72.10 | Compra |