Contratti ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.30 | −5.19% | −3.40 | 62.30 | 62.30 | Compra |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 50.50 | −5.18% | −2.75 | 50.50 | 50.50 | Compra |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.80 | −5.18% | −2.35 | 42.80 | 42.80 | Compra |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.50 | −5.19% | −2.25 | 41.50 | 41.50 | Compra |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 68.05 | −5.18% | −3.70 | 68.05 | 68.05 | Compra |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 113.45 | −5.19% | −6.20 | 113.45 | 113.45 | Compra |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 129.50 | −1.52% | −2.00 | 129.50 | 129.50 | Compra |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 113.75 | −1.73% | −2.00 | 113.75 | 113.75 | Vendi |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 62.25 | −1.19% | −0.75 | 62.25 | 62.25 | Vendi adesso |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 49.45 | −0.22% | −0.10 | 49.45 | 49.45 | Compra |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.55 | −0.23% | −0.10 | 43.55 | 43.55 | Compra |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.35 | −0.24% | −0.10 | 50.35 | 50.35 | Compra |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.80 | −0.23% | −0.15 | 74.80 | 74.80 | Compra |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 63.50 | −0.24% | −0.15 | 63.50 | 63.50 | Compra |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.00 | −0.23% | −0.10 | 48.00 | 48.00 | Compra |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.20 | −0.24% | −0.10 | 42.20 | 42.20 | Compra |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 71.25 | −0.22% | −0.15 | 71.25 | 71.25 | Compra |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 96.15 | −0.23% | −0.20 | 96.15 | 96.15 | Compra |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.40 | +0.15% | 0.20 | 144.40 | 144.40 | Compra |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.65 | +0.14% | 0.20 | 135.65 | 135.65 | Compra |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.65 | +0.14% | 0.10 | 65.65 | 65.65 | Compra |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.45 | +0.15% | 0.05 | 46.45 | 46.45 | Compra |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.60 | +0.14% | 0.05 | 42.60 | 42.60 | Compra |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.95 | +0.14% | 0.05 | 48.95 | 48.95 | Compra |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.15 | +0.14% | 0.10 | 66.15 | 66.15 | Compra |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.30 | +0.15% | 0.10 | 60.30 | 60.30 | Compra |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.55 | +0.15% | 0.05 | 47.55 | 47.55 | Compra |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.75 | +0.14% | 0.05 | 42.75 | 42.75 | Compra |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.25 | +0.14% | 0.10 | 58.25 | 58.25 | Compra |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.70 | +0.14% | 0.10 | 86.70 | 86.70 | Compra |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | Compra |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Compra |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Compra |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Compra |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Compra |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Compra |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Compra |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | Compra |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | Compra |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Compra |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | Compra |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | Compra |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | Compra |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Compra |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Compra |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Compra |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Compra |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Compra |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Compra |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | Compra |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | Compra |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Compra |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | Compra |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | Compra |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | Compra |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Compra |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Compra |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Compra |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Compra |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Compra |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Compra |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | Compra |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | Compra |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Compra |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | Compra |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | Compra |