Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-08-07 | 57.80 | −2.33% | −1.40 | 57.80 | 57.80 | Vendi | |
2024-09-09 | 46.85 | −2.33% | −1.10 | 46.85 | 46.85 | Vendi | |
2024-10-07 | 39.75 | −2.34% | −0.95 | 39.75 | 39.75 | Vendi | |
2024-11-07 | 38.50 | −2.33% | −0.90 | 38.50 | 38.50 | Vendi | |
2024-12-06 | 63.15 | −2.34% | −1.50 | 63.15 | 63.15 | Vendi | |
2025-01-08 | 105.25 | −2.34% | −2.50 | 105.25 | 105.25 | Vendi | |
2025-02-07 | 130.50 | −0.76% | −1.00 | 130.50 | 130.50 | Compra | |
2025-03-07 | 114.75 | −0.86% | −1.00 | 114.75 | 114.75 | Vendi | |
2025-04-07 | 62.25 | −0.80% | −0.50 | 62.25 | 62.25 | Vendi | |
2025-05-07 | 48.80 | +0.25% | 0.10 | 48.80 | 48.80 | Compra | |
2025-06-06 | 43.00 | +0.26% | 0.10 | 43.00 | 43.00 | Compra | |
2025-07-08 | 49.70 | +0.24% | 0.10 | 49.70 | 49.70 | Compra | |
2025-08-07 | 73.85 | +0.24% | 0.20 | 73.85 | 73.85 | Compra | |
2025-09-08 | 62.70 | +0.26% | 0.15 | 62.70 | 62.70 | Compra | |
2025-10-07 | 47.40 | +0.25% | 0.10 | 47.40 | 47.40 | Compra | |
2025-11-07 | 41.65 | +0.24% | 0.10 | 41.65 | 41.65 | Compra | |
2025-12-05 | 70.35 | +0.24% | 0.15 | 70.35 | 70.35 | Compra | |
2026-01-08 | 94.95 | +0.25% | 0.25 | 94.95 | 94.95 | Compra | |
2026-02-06 | 143.80 | −0.64% | −0.90 | 143.80 | 143.80 | Compra | |
2026-03-06 | 135.10 | −0.64% | −0.85 | 135.10 | 135.10 | Compra | |
2026-04-08 | 65.35 | −0.64% | −0.40 | 65.35 | 65.35 | Compra | |
2026-05-07 | 46.25 | −0.64% | −0.30 | 46.25 | 46.25 | Compra | |
2026-06-05 | 42.45 | −0.63% | −0.25 | 42.45 | 42.45 | Compra | |
2026-07-08 | 48.75 | −0.63% | −0.30 | 48.75 | 48.75 | Compra | |
2026-08-07 | 65.85 | −0.63% | −0.40 | 65.85 | 65.85 | Compra | |
2026-09-08 | 60.05 | −0.65% | −0.40 | 60.05 | 60.05 | Compra | |
2026-10-07 | 47.35 | −0.63% | −0.30 | 47.35 | 47.35 | Compra | |
2026-11-06 | 42.55 | −0.63% | −0.25 | 42.55 | 42.55 | Compra | |
2026-12-07 | 58.00 | −0.63% | −0.35 | 58.00 | 58.00 | Compra | |
2027-01-08 | 86.35 | −0.63% | −0.55 | 86.35 | 86.35 | Compra | |
2027-02-05 | 133.30 | −0.38% | −0.50 | 133.30 | 133.30 | Compra | |
2027-03-05 | 127.15 | −0.38% | −0.50 | 127.15 | 127.15 | Compra | |
2027-04-07 | 56.40 | −0.39% | −0.20 | 56.40 | 56.40 | Compra | |
2027-05-07 | 43.95 | −0.39% | −0.15 | 43.95 | 43.95 | Compra | |
2027-06-07 | 40.05 | −0.37% | −0.15 | 40.05 | 40.05 | Compra | |
2027-07-08 | 45.95 | −0.39% | −0.20 | 45.95 | 45.95 | Compra | |
2027-08-06 | 64.85 | −0.38% | −0.25 | 64.85 | 64.85 | Compra | |
2027-09-08 | 60.30 | −0.38% | −0.25 | 60.30 | 60.30 | Compra | |
2027-10-07 | 43.45 | −0.39% | −0.15 | 43.45 | 43.45 | Compra | |
2027-11-05 | 40.10 | −0.37% | −0.15 | 40.10 | 40.10 | Compra | |
2027-12-07 | 51.60 | −0.39% | −0.20 | 51.60 | 51.60 | Compra | |
2028-01-07 | 78.85 | −0.38% | −0.30 | 78.85 | 78.85 | Compra | |
2028-02-07 | 133.30 | −0.38% | −0.50 | 133.30 | 133.30 | Compra | |
2028-03-07 | 127.15 | −0.38% | −0.50 | 127.15 | 127.15 | Compra | |
2028-04-07 | 56.40 | −0.39% | −0.20 | 56.40 | 56.40 | Compra | |
2028-05-05 | 43.95 | −0.39% | −0.15 | 43.95 | 43.95 | Compra | |
2028-06-07 | 40.05 | −0.37% | −0.15 | 40.05 | 40.05 | Compra | |
2028-07-10 | 45.95 | −0.39% | −0.20 | 45.95 | 45.95 | Compra | |
2028-08-07 | 64.85 | −0.38% | −0.25 | 64.85 | 64.85 | Compra | |
2028-09-08 | 60.30 | −0.38% | −0.25 | 60.30 | 60.30 | Compra | |
2028-10-06 | 43.45 | −0.39% | −0.15 | 43.45 | 43.45 | Compra | |
2028-11-07 | 40.10 | −0.37% | −0.15 | 40.10 | 40.10 | Compra | |
2028-12-07 | 51.60 | −0.39% | −0.20 | 51.60 | 51.60 | Compra | |
2029-01-08 | 78.85 | −0.38% | −0.30 | 78.85 | 78.85 | Compra | |
2029-02-07 | 133.30 | −0.38% | −0.50 | 133.30 | 133.30 | Compra | |
2029-03-07 | 127.15 | −0.38% | −0.50 | 127.15 | 127.15 | Compra | |
2029-04-06 | 56.40 | −0.39% | −0.20 | 56.40 | 56.40 | Compra | |
2029-05-07 | 43.95 | −0.39% | −0.15 | 43.95 | 43.95 | Compra | |
2029-06-07 | 40.05 | −0.37% | −0.15 | 40.05 | 40.05 | Compra | |
2029-07-09 | 45.95 | −0.39% | −0.20 | 45.95 | 45.95 | Compra | |
2029-08-07 | 64.85 | −0.38% | −0.25 | 64.85 | 64.85 | Compra | |
2029-09-10 | 60.30 | −0.38% | −0.25 | 60.30 | 60.30 | Compra | |
2029-10-05 | 43.45 | −0.39% | −0.15 | 43.45 | 43.45 | Compra | |
2029-11-07 | 40.10 | −0.37% | −0.15 | 40.10 | 40.10 | Compra | |
2029-12-07 | 51.60 | −0.39% | −0.20 | 51.60 | 51.60 | Compra | |
2030-01-08 | 78.85 | −0.38% | −0.30 | 78.85 | 78.85 | Compra |