Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-08 | 36.75 | −2.57% | −0.95 | 36.75 | 36.75 | Vendi adesso | |
2024-08-07 | 63.70 | +10.53% | 6.05 | 63.70 | 63.70 | Compra adesso | |
2024-09-09 | 51.65 | +10.52% | 4.90 | 51.65 | 51.65 | Compra adesso | |
2024-10-07 | 43.80 | +10.52% | 4.15 | 43.80 | 43.80 | Compra adesso | |
2024-11-07 | 42.45 | +10.52% | 4.05 | 42.45 | 42.45 | Compra adesso | |
2024-12-06 | 69.60 | +10.53% | 6.65 | 69.60 | 69.60 | Compra adesso | |
2025-01-08 | 116.05 | +10.53% | 11.05 | 116.05 | 116.05 | Compra adesso | |
2025-02-07 | 126.00 | +2.86% | 3.50 | 126.00 | 126.00 | Compra | |
2025-03-07 | 110.25 | +3.28% | 3.50 | 110.25 | 110.25 | Vendi | |
2025-04-07 | 62.25 | +1.63% | 1.00 | 62.25 | 62.25 | Vendi | |
2025-05-07 | 48.60 | +1.70% | 0.80 | 48.60 | 48.60 | Compra adesso | |
2025-06-06 | 42.80 | +1.69% | 0.70 | 42.80 | 42.80 | Compra adesso | |
2025-07-08 | 49.50 | +1.68% | 0.80 | 49.50 | 49.50 | Compra adesso | |
2025-08-07 | 73.50 | +1.69% | 1.20 | 73.50 | 73.50 | Compra adesso | |
2025-09-08 | 62.45 | +1.69% | 1.05 | 62.45 | 62.45 | Compra adesso | |
2025-10-07 | 47.20 | +1.68% | 0.80 | 47.20 | 47.20 | Compra adesso | |
2025-11-07 | 41.50 | +1.69% | 0.70 | 41.50 | 41.50 | Compra adesso | |
2025-12-05 | 70.05 | +1.68% | 1.15 | 70.05 | 70.05 | Compra adesso | |
2026-01-08 | 94.50 | +1.69% | 1.55 | 94.50 | 94.50 | Compra adesso | |
2026-02-06 | 141.00 | +0.73% | 1.00 | 141.00 | 141.00 | Compra adesso | |
2026-03-06 | 132.50 | +0.73% | 0.95 | 132.50 | 132.50 | Compra adesso | |
2026-04-08 | 64.10 | +0.74% | 0.45 | 64.10 | 64.10 | Compra adesso | |
2026-05-07 | 45.35 | +0.73% | 0.35 | 45.35 | 45.35 | Compra adesso | |
2026-06-05 | 41.60 | +0.73% | 0.30 | 41.60 | 41.60 | Compra adesso | |
2026-07-08 | 47.80 | +0.74% | 0.35 | 47.80 | 47.80 | Compra adesso | |
2026-08-07 | 64.60 | +0.73% | 0.45 | 64.60 | 64.60 | Compra adesso | |
2026-09-08 | 58.90 | +0.74% | 0.45 | 58.90 | 58.90 | Compra adesso | |
2026-10-07 | 46.40 | +0.74% | 0.35 | 46.40 | 46.40 | Compra adesso | |
2026-11-06 | 41.75 | +0.72% | 0.30 | 41.75 | 41.75 | Compra adesso | |
2026-12-07 | 56.90 | +0.73% | 0.40 | 56.90 | 56.90 | Compra adesso | |
2027-01-08 | 84.70 | +0.74% | 0.60 | 84.70 | 84.70 | Compra adesso | |
2027-02-05 | 131.70 | +0.47% | 0.60 | 131.70 | 131.70 | Compra | |
2027-03-05 | 125.55 | +0.46% | 0.60 | 125.55 | 125.55 | Compra | |
2027-04-07 | 55.70 | +0.47% | 0.25 | 55.70 | 55.70 | Compra | |
2027-05-07 | 43.45 | +0.46% | 0.20 | 43.45 | 43.45 | Compra | |
2027-06-07 | 39.55 | +0.46% | 0.20 | 39.55 | 39.55 | Compra | |
2027-07-08 | 45.40 | +0.46% | 0.20 | 45.40 | 45.40 | Compra | |
2027-08-06 | 64.05 | +0.47% | 0.30 | 64.05 | 64.05 | Compra | |
2027-09-08 | 59.60 | +0.47% | 0.30 | 59.60 | 59.60 | Compra | |
2027-10-07 | 42.90 | +0.47% | 0.20 | 42.90 | 42.90 | Compra | |
2027-11-05 | 39.65 | +0.46% | 0.20 | 39.65 | 39.65 | Compra | |
2027-12-07 | 50.95 | +0.47% | 0.25 | 50.95 | 50.95 | Compra | |
2028-01-07 | 77.85 | +0.46% | 0.35 | 77.85 | 77.85 | Compra | |
2028-02-07 | 131.70 | +0.47% | 0.60 | 131.70 | 131.70 | Compra | |
2028-03-07 | 125.55 | +0.46% | 0.60 | 125.55 | 125.55 | Compra | |
2028-04-07 | 55.70 | +0.47% | 0.25 | 55.70 | 55.70 | Compra | |
2028-05-05 | 43.45 | +0.46% | 0.20 | 43.45 | 43.45 | Compra | |
2028-06-07 | 39.55 | +0.46% | 0.20 | 39.55 | 39.55 | Compra | |
2028-07-10 | 45.40 | +0.46% | 0.20 | 45.40 | 45.40 | Compra | |
2028-08-07 | 64.05 | +0.47% | 0.30 | 64.05 | 64.05 | Compra | |
2028-09-08 | 59.60 | +0.47% | 0.30 | 59.60 | 59.60 | Compra | |
2028-10-06 | 42.90 | +0.47% | 0.20 | 42.90 | 42.90 | Compra | |
2028-11-07 | 39.65 | +0.46% | 0.20 | 39.65 | 39.65 | Compra | |
2028-12-07 | 50.95 | +0.47% | 0.25 | 50.95 | 50.95 | Compra | |
2029-01-08 | 77.85 | +0.46% | 0.35 | 77.85 | 77.85 | Compra | |
2029-02-07 | 131.70 | +0.47% | 0.60 | 131.70 | 131.70 | Compra | |
2029-03-07 | 125.55 | +0.46% | 0.60 | 125.55 | 125.55 | Compra | |
2029-04-06 | 55.70 | +0.47% | 0.25 | 55.70 | 55.70 | Compra | |
2029-05-07 | 43.45 | +0.46% | 0.20 | 43.45 | 43.45 | Compra | |
2029-06-07 | 39.55 | +0.46% | 0.20 | 39.55 | 39.55 | Compra | |
2029-07-09 | 45.40 | +0.46% | 0.20 | 45.40 | 45.40 | Compra | |
2029-08-07 | 64.05 | +0.47% | 0.30 | 64.05 | 64.05 | Compra | |
2029-09-10 | 59.60 | +0.47% | 0.30 | 59.60 | 59.60 | Compra | |
2029-10-05 | 42.90 | +0.47% | 0.20 | 42.90 | 42.90 | Compra | |
2029-11-07 | 39.65 | +0.46% | 0.20 | 39.65 | 39.65 | Compra | |
2029-12-07 | 50.95 | +0.47% | 0.25 | 50.95 | 50.95 | Compra | |
2030-01-08 | 77.85 | +0.46% | 0.35 | 77.85 | 77.85 | Compra |