Contratti NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 36.05 | −2.96% | −1.10 | 36.05 | 36.05 | Compra |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 51.65 | −4.26% | −2.30 | 51.65 | 51.65 | Vendi adesso |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 49.75 | −3.40% | −1.75 | 49.75 | 49.75 | Vendi |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 39.45 | −2.23% | −0.90 | 39.45 | 39.45 | Vendi |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.25 | −3.79% | −1.35 | 34.25 | 34.25 | Vendi |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.40 | −3.19% | −1.30 | 39.40 | 39.40 | Vendi |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 51.25 | −2.66% | −1.40 | 51.25 | 51.25 | Vendi adesso |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 76.90 | −2.52% | −2.00 | 76.90 | 76.90 | Vendi adesso |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 66.60 | −2.93% | −2.00 | 66.60 | 66.60 | Vendi adesso |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 38.75 | −7.96% | −3.35 | 38.75 | 38.75 | Vendi adesso |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 37.10 | +3.49% | 1.25 | 37.10 | 37.10 | Compra adesso |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Neutro |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.10 | −1.88% | −0.75 | 39.10 | 39.10 | Vendi adesso |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 63.50 | −1.75% | −1.15 | 63.50 | 63.50 | Compra |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 55.70 | −2.40% | −1.35 | 55.70 | 55.70 | Vendi adesso |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 42.35 | +1.44% | 0.60 | 42.35 | 42.35 | Compra |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 35.95 | +2.86% | 1.00 | 35.95 | 35.95 | Compra adesso |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 37.10 | −0.13% | −0.05 | 37.10 | 37.10 | Vendi |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 54.50 | −2.50% | −1.40 | 54.50 | 54.50 | Vendi adesso |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.40 | −0.37% | −0.30 | 81.40 | 81.40 | Vendi |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.90 | −0.36% | −0.25 | 73.90 | 73.90 | Vendi |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.35 | −0.36% | −0.15 | 44.35 | 44.35 | Vendi |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.20 | −0.38% | −0.15 | 34.20 | 34.20 | Vendi |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.85 | −0.37% | −0.15 | 40.85 | 40.85 | Vendi |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.95 | −0.36% | −0.20 | 51.95 | 51.95 | Vendi |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.30 | −0.37% | −0.25 | 73.30 | 73.30 | Vendi |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | Vendi |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.15 | −0.37% | −0.20 | 48.15 | 48.15 | Vendi |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.35 | −0.36% | −0.15 | 36.35 | 36.35 | Vendi |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.45 | −0.36% | −0.15 | 36.45 | 36.45 | Vendi |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.85 | −0.36% | −0.25 | 62.85 | 62.85 | Vendi |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.85 | −1.75% | −1.55 | 86.85 | 86.85 | Vendi |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.40 | −1.76% | −1.40 | 79.40 | 79.40 | Vendi |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.70 | −1.74% | −0.80 | 45.70 | 45.70 | Vendi |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.20 | −1.76% | −0.65 | 36.20 | 36.20 | Vendi |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.75 | −1.75% | −0.75 | 42.75 | 42.75 | Vendi |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.65 | −1.76% | −0.95 | 53.65 | 53.65 | Vendi |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.75 | −1.75% | −1.35 | 74.75 | 74.75 | Vendi |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.90 | −1.75% | −1.25 | 68.90 | 68.90 | Vendi |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.80 | −1.75% | −0.85 | 48.80 | 48.80 | Vendi |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.65 | −1.75% | −0.65 | 37.65 | 37.65 | Vendi |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.95 | −1.75% | −0.65 | 35.95 | 35.95 | Vendi |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.35 | −1.75% | −1.10 | 61.35 | 61.35 | Vendi |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 89.00 | −1.69% | −1.55 | 89.00 | 89.00 | Compra |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 81.00 | −1.70% | −1.40 | 81.00 | 81.00 | Compra |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.00 | −1.70% | −0.85 | 48.00 | 48.00 | Compra |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.30 | −1.69% | −0.65 | 37.30 | 37.30 | Compra |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.85 | −1.69% | −0.75 | 44.85 | 44.85 | Compra |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 55.15 | −1.69% | −0.95 | 55.15 | 55.15 | Compra |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 79.05 | −1.69% | −1.35 | 79.05 | 79.05 | Compra |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 72.95 | −1.70% | −1.25 | 72.95 | 72.95 | Compra |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.25 | −1.70% | −0.85 | 50.25 | 50.25 | Compra |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.10 | −1.70% | −0.65 | 38.10 | 38.10 | Compra |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.15 | −1.69% | −0.65 | 37.15 | 37.15 | Compra |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 63.70 | −1.70% | −1.10 | 63.70 | 63.70 | Compra |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 89.00 | −1.69% | −1.55 | 89.00 | 89.00 | Neutro |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 81.00 | −1.70% | −1.40 | 81.00 | 81.00 | Neutro |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.00 | −1.70% | −0.85 | 48.00 | 48.00 | Neutro |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.30 | −1.69% | −0.65 | 37.30 | 37.30 | Neutro |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.85 | −1.69% | −0.75 | 44.85 | 44.85 | Neutro |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 55.15 | −1.69% | −0.95 | 55.15 | 55.15 | Neutro |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 79.05 | −1.69% | −1.35 | 79.05 | 79.05 | Neutro |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 72.95 | −1.70% | −1.25 | 72.95 | 72.95 | Neutro |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.25 | −1.70% | −0.85 | 50.25 | 50.25 | Neutro |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.10 | −1.70% | −0.65 | 38.10 | 38.10 | Neutro |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.15 | −1.69% | −0.65 | 37.15 | 37.15 | Neutro |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 63.70 | −1.70% | −1.10 | 63.70 | 63.70 | Neutro |