Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-08-07 | 58.00 | −8.16% | −5.15 | 58.00 | 58.00 | Vendi | |
2024-09-09 | 55.40 | 0.00% | 0.00 | 55.40 | 55.40 | Compra | |
2024-10-07 | 41.95 | −3.67% | −1.60 | 41.95 | 41.95 | Vendi | |
2024-11-07 | 33.20 | −1.34% | −0.45 | 33.20 | 33.20 | Vendi adesso | |
2024-12-06 | 40.75 | −2.40% | −1.00 | 40.75 | 40.75 | Vendi | |
2025-01-08 | 53.10 | −2.30% | −1.25 | 53.10 | 53.10 | Vendi | |
2025-02-07 | 78.85 | −0.97% | −0.75 | 78.85 | 78.85 | Vendi | |
2025-03-07 | 68.65 | −0.33% | −0.25 | 68.65 | 68.65 | Vendi | |
2025-04-07 | 42.70 | −0.93% | −0.40 | 42.70 | 42.70 | Vendi | |
2025-05-07 | 37.65 | −1.18% | −0.45 | 37.65 | 37.65 | Compra | |
2025-06-06 | 36.60 | −1.35% | −0.50 | 36.60 | 36.60 | Compra | |
2025-07-08 | 40.85 | −1.80% | −0.75 | 40.85 | 40.85 | Compra | |
2025-08-07 | 65.75 | −1.48% | −1.00 | 65.75 | 65.75 | Compra | |
2025-09-08 | 56.95 | −1.74% | −1.00 | 56.95 | 56.95 | Vendi | |
2025-10-07 | 42.10 | −1.41% | −0.60 | 42.10 | 42.10 | Compra | |
2025-11-07 | 37.00 | −0.67% | −0.25 | 37.00 | 37.00 | Compra | |
2025-12-05 | 38.10 | −0.65% | −0.25 | 38.10 | 38.10 | Vendi adesso | |
2026-01-08 | 48.00 | −1.03% | −0.50 | 48.00 | 48.00 | Vendi adesso | |
2026-02-06 | 80.85 | −1.10% | −0.90 | 80.85 | 80.85 | Vendi | |
2026-03-06 | 73.35 | −1.11% | −0.80 | 73.35 | 73.35 | Vendi | |
2026-04-08 | 44.05 | −1.10% | −0.50 | 44.05 | 44.05 | Vendi | |
2026-05-07 | 33.95 | −1.11% | −0.40 | 33.95 | 33.95 | Vendi | |
2026-06-05 | 40.55 | −1.10% | −0.45 | 40.55 | 40.55 | Vendi | |
2026-07-08 | 51.55 | −1.11% | −0.60 | 51.55 | 51.55 | Vendi | |
2026-08-07 | 72.75 | −1.10% | −0.80 | 72.75 | 72.75 | Vendi | |
2026-09-08 | 66.15 | −1.11% | −0.75 | 66.15 | 66.15 | Vendi | |
2026-10-07 | 47.75 | −1.10% | −0.55 | 47.75 | 47.75 | Vendi | |
2026-11-06 | 36.10 | −1.10% | −0.40 | 36.10 | 36.10 | Vendi | |
2026-12-07 | 36.20 | −1.09% | −0.40 | 36.20 | 36.20 | Vendi | |
2027-01-08 | 62.40 | −1.11% | −0.70 | 62.40 | 62.40 | Vendi | |
2027-02-05 | 85.10 | −1.08% | −0.95 | 85.10 | 85.10 | Vendi | |
2027-03-05 | 77.75 | −1.08% | −0.85 | 77.75 | 77.75 | Vendi | |
2027-04-07 | 44.75 | −1.08% | −0.50 | 44.75 | 44.75 | Vendi | |
2027-05-07 | 35.45 | −1.09% | −0.40 | 35.45 | 35.45 | Vendi | |
2027-06-07 | 41.90 | −1.09% | −0.45 | 41.90 | 41.90 | Vendi | |
2027-07-08 | 52.55 | −1.09% | −0.60 | 52.55 | 52.55 | Vendi | |
2027-08-06 | 73.25 | −1.08% | −0.80 | 73.25 | 73.25 | Vendi | |
2027-09-08 | 67.50 | −1.08% | −0.75 | 67.50 | 67.50 | Vendi | |
2027-10-07 | 47.80 | −1.08% | −0.50 | 47.80 | 47.80 | Vendi | |
2027-11-05 | 36.85 | −1.07% | −0.40 | 36.85 | 36.85 | Vendi | |
2027-12-07 | 35.25 | −1.09% | −0.40 | 35.25 | 35.25 | Vendi | |
2028-01-07 | 60.05 | −1.09% | −0.65 | 60.05 | 60.05 | Vendi | |
2028-02-07 | 88.00 | −1.03% | −0.90 | 88.00 | 88.00 | Vendi | |
2028-03-07 | 80.10 | −1.04% | −0.85 | 80.10 | 80.10 | Vendi | |
2028-04-07 | 47.50 | −1.04% | −0.50 | 47.50 | 47.50 | Vendi | |
2028-05-05 | 36.85 | −1.05% | −0.40 | 36.85 | 36.85 | Vendi | |
2028-06-07 | 44.35 | −1.03% | −0.45 | 44.35 | 44.35 | Vendi | |
2028-07-10 | 54.55 | −1.03% | −0.55 | 54.55 | 54.55 | Vendi | |
2028-08-07 | 78.20 | −1.04% | −0.80 | 78.20 | 78.20 | Vendi | |
2028-09-08 | 72.15 | −1.03% | −0.75 | 72.15 | 72.15 | Vendi | |
2028-10-06 | 49.70 | −1.04% | −0.50 | 49.70 | 49.70 | Vendi | |
2028-11-07 | 37.65 | −1.02% | −0.40 | 37.65 | 37.65 | Vendi | |
2028-12-07 | 36.75 | −1.02% | −0.40 | 36.75 | 36.75 | Vendi | |
2029-01-08 | 63.00 | −1.04% | −0.65 | 63.00 | 63.00 | Vendi | |
2029-02-07 | 88.00 | −1.03% | −0.90 | 88.00 | 88.00 | Vendi | |
2029-03-07 | 80.10 | −1.04% | −0.85 | 80.10 | 80.10 | Vendi | |
2029-04-06 | 47.50 | −1.04% | −0.50 | 47.50 | 47.50 | Vendi | |
2029-05-07 | 36.85 | −1.05% | −0.40 | 36.85 | 36.85 | Vendi | |
2029-06-07 | 44.35 | −1.03% | −0.45 | 44.35 | 44.35 | Vendi | |
2029-07-09 | 54.55 | −1.03% | −0.55 | 54.55 | 54.55 | Vendi | |
2029-08-07 | 78.20 | −1.04% | −0.80 | 78.20 | 78.20 | Vendi | |
2029-09-10 | 72.15 | −1.03% | −0.75 | 72.15 | 72.15 | Vendi | |
2029-10-05 | 49.70 | −1.04% | −0.50 | 49.70 | 49.70 | Vendi | |
2029-11-07 | 37.65 | −1.02% | −0.40 | 37.65 | 37.65 | Vendi | |
2029-12-07 | 36.75 | −1.02% | −0.40 | 36.75 | 36.75 | Vendi | |
2030-01-08 | 63.00 | −1.04% | −0.65 | 63.00 | 63.00 | Vendi |