Contratti NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | Vendi |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.85 | +2.50% | 0.85 | 34.85 | 34.85 | Compra |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 53.00 | +1.44% | 0.75 | 53.00 | 53.00 | Compra |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 50.20 | +0.60% | 0.30 | 50.20 | 50.20 | Compra |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 40.65 | +2.01% | 0.80 | 40.65 | 40.65 | Compra adesso |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.70 | +1.55% | 0.55 | 34.70 | 34.70 | Neutro |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.55 | +2.01% | 0.80 | 40.55 | 40.55 | Compra adesso |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.10 | +0.93% | 0.50 | 54.10 | 54.10 | Vendi |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.35 | +1.08% | 0.85 | 79.35 | 79.35 | Vendi |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.15 | +1.10% | 0.75 | 69.15 | 69.15 | Vendi |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.50 | +0.55% | 0.25 | 45.50 | 45.50 | Vendi |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.35 | +0.57% | 0.20 | 35.35 | 35.35 | Compra |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.75 | +0.72% | 0.25 | 34.75 | 34.75 | Vendi |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.00 | +0.65% | 0.25 | 39.00 | 39.00 | Vendi |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 62.65 | +1.64% | 1.00 | 62.65 | 62.65 | Compra adesso |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 57.95 | +1.74% | 1.00 | 57.95 | 57.95 | Vendi |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 39.80 | −0.38% | −0.15 | 39.80 | 39.80 | Vendi |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 33.55 | +1.21% | 0.40 | 33.55 | 33.55 | Vendi |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.85 | +1.04% | 0.40 | 38.85 | 38.85 | Vendi |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 55.30 | +0.73% | 0.40 | 55.30 | 55.30 | Vendi |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.20 | +0.28% | 0.25 | 81.20 | 81.20 | Compra |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.70 | +0.29% | 0.20 | 73.70 | 73.70 | Compra |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.25 | +0.27% | 0.10 | 44.25 | 44.25 | Compra |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.10 | +0.29% | 0.10 | 34.10 | 34.10 | Compra |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.75 | +0.27% | 0.10 | 40.75 | 40.75 | Compra |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.80 | +0.27% | 0.15 | 51.80 | 51.80 | Compra |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.10 | +0.27% | 0.20 | 73.10 | 73.10 | Compra |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.45 | +0.29% | 0.20 | 66.45 | 66.45 | Compra |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.00 | +0.27% | 0.15 | 48.00 | 48.00 | Compra |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.25 | +0.28% | 0.10 | 36.25 | 36.25 | Compra |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.35 | +0.28% | 0.10 | 36.35 | 36.35 | Compra |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.65 | +0.27% | 0.15 | 62.65 | 62.65 | Compra |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.95 | +0.27% | 0.25 | 86.95 | 86.95 | Neutro |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.45 | +0.27% | 0.20 | 79.45 | 79.45 | Neutro |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.75 | +0.26% | 0.10 | 45.75 | 45.75 | Neutro |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.25 | +0.28% | 0.10 | 36.25 | 36.25 | Neutro |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.80 | +0.26% | 0.10 | 42.80 | 42.80 | Neutro |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.70 | +0.26% | 0.15 | 53.70 | 53.70 | Neutro |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.85 | +0.27% | 0.20 | 74.85 | 74.85 | Neutro |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.95 | +0.26% | 0.20 | 68.95 | 68.95 | Neutro |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.85 | +0.27% | 0.15 | 48.85 | 48.85 | Neutro |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.65 | +0.27% | 0.10 | 37.65 | 37.65 | Neutro |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.00 | +0.28% | 0.10 | 36.00 | 36.00 | Neutro |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.40 | +0.26% | 0.15 | 61.40 | 61.40 | Neutro |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 84.95 | +0.27% | 0.25 | 84.95 | 84.95 | Neutro |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 77.35 | +0.27% | 0.20 | 77.35 | 77.35 | Neutro |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 45.85 | +0.26% | 0.10 | 45.85 | 45.85 | Neutro |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 35.60 | +0.28% | 0.10 | 35.60 | 35.60 | Neutro |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 42.85 | +0.28% | 0.10 | 42.85 | 42.85 | Neutro |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 52.70 | +0.27% | 0.15 | 52.70 | 52.70 | Neutro |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 75.50 | +0.27% | 0.20 | 75.50 | 75.50 | Neutro |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 69.70 | +0.27% | 0.20 | 69.70 | 69.70 | Neutro |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 48.00 | +0.27% | 0.15 | 48.00 | 48.00 | Neutro |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 36.40 | +0.28% | 0.10 | 36.40 | 36.40 | Neutro |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 35.45 | +0.28% | 0.10 | 35.45 | 35.45 | Neutro |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 60.85 | +0.26% | 0.15 | 60.85 | 60.85 | Neutro |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 84.95 | +0.27% | 0.25 | 84.95 | 84.95 | Vendi |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 77.35 | +0.27% | 0.20 | 77.35 | 77.35 | Vendi |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 45.85 | +0.26% | 0.10 | 45.85 | 45.85 | Vendi |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 35.60 | +0.28% | 0.10 | 35.60 | 35.60 | Vendi |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 42.85 | +0.28% | 0.10 | 42.85 | 42.85 | Vendi |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 52.70 | +0.27% | 0.15 | 52.70 | 52.70 | Vendi |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 75.50 | +0.27% | 0.20 | 75.50 | 75.50 | Vendi |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 69.70 | +0.27% | 0.20 | 69.70 | 69.70 | Vendi |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 48.00 | +0.27% | 0.15 | 48.00 | 48.00 | Vendi |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 36.40 | +0.28% | 0.10 | 36.40 | 36.40 | Vendi |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 35.45 | +0.28% | 0.10 | 35.45 | 35.45 | Vendi |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 60.85 | +0.26% | 0.15 | 60.85 | 60.85 | Vendi |