Contratti PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.90 | −3.89% | −1.15 | 28.90 | 28.90 | Vendi adesso |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.45 | +0.10% | 0.05 | 41.45 | 41.45 | Compra |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.20 | +0.98% | 0.35 | 38.20 | 38.20 | Compra |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.30 | +0.57% | 0.20 | 35.30 | 35.30 | Vendi |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.15 | −0.16% | −0.05 | 38.15 | 38.15 | Compra |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.40 | −0.29% | −0.15 | 44.40 | 44.40 | Compra |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.20 | −0.38% | −0.20 | 50.20 | 50.20 | Vendi |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.55 | −0.81% | −0.55 | 69.55 | 69.55 | Vendi |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.65 | −0.96% | −0.55 | 58.65 | 58.65 | Vendi adesso |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.15 | −1.14% | −0.50 | 44.15 | 44.15 | Vendi |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.30 | −1.79% | −0.70 | 38.30 | 38.30 | Vendi adesso |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.00 | −1.55% | −0.55 | 35.00 | 35.00 | Vendi adesso |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.60 | −1.40% | −0.50 | 34.60 | 34.60 | Vendi adesso |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.45 | −1.26% | −0.55 | 42.45 | 42.45 | Vendi adesso |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.25 | −1.43% | −0.55 | 37.25 | 37.25 | Vendi adesso |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.85 | −1.32% | −0.50 | 35.85 | 35.85 | Vendi adesso |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.30 | −1.01% | −0.40 | 37.30 | 37.30 | Vendi adesso |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.55 | −0.84% | −0.35 | 43.55 | 43.55 | Vendi |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.10 | −0.80% | −0.40 | 52.10 | 52.10 | Vendi adesso |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.75 | −1.20% | −0.85 | 71.75 | 71.75 | Vendi |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.00 | −1.18% | −0.80 | 67.00 | 67.00 | Vendi |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.25 | −0.58% | −0.25 | 46.25 | 46.25 | Vendi |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.35 | −0.57% | −0.20 | 38.35 | 38.35 | Vendi adesso |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.65 | −0.61% | −0.20 | 35.65 | 35.65 | Vendi adesso |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.95 | −0.61% | −0.20 | 35.95 | 35.95 | Vendi adesso |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.90 | −1.23% | −0.55 | 45.90 | 45.90 | Vendi adesso |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.15 | −1.21% | −0.55 | 43.15 | 43.15 | Vendi adesso |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.15 | −0.42% | −0.15 | 38.15 | 38.15 | Vendi |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.25 | −0.68% | −0.25 | 39.25 | 39.25 | Vendi adesso |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.50 | −0.58% | −0.25 | 46.50 | 46.50 | Vendi |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.20 | −0.48% | −0.25 | 56.20 | 56.20 | Vendi adesso |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.30 | −1.64% | −1.20 | 73.30 | 73.30 | Vendi adesso |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.15 | −1.64% | −1.10 | 67.15 | 67.15 | Vendi adesso |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.95 | −1.61% | −0.80 | 48.95 | 48.95 | Vendi adesso |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.55 | −1.64% | −0.65 | 39.55 | 39.55 | Vendi adesso |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.15 | −1.62% | −0.65 | 38.15 | 38.15 | Vendi adesso |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.35 | −1.66% | −0.65 | 37.35 | 37.35 | Vendi adesso |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.85 | −1.64% | −0.75 | 43.85 | 43.85 | Vendi adesso |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.50 | −1.65% | −0.70 | 40.50 | 40.50 | Vendi adesso |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.25 | −1.64% | −0.60 | 37.25 | 37.25 | Vendi adesso |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.30 | −1.64% | −0.65 | 38.30 | 38.30 | Vendi adesso |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.20 | −1.65% | −0.75 | 44.20 | 44.20 | Vendi adesso |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.50 | −1.65% | −1.00 | 58.50 | 58.50 | Vendi adesso |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.15 | −1.83% | −1.45 | 78.15 | 78.15 | Vendi |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.50 | −1.84% | −1.35 | 71.50 | 71.50 | Vendi |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.40 | −1.85% | −1.00 | 52.40 | 52.40 | Vendi |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.55 | −1.84% | −0.80 | 42.55 | 42.55 | Vendi |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.00 | −1.84% | −0.75 | 41.00 | 41.00 | Vendi |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.95 | −1.84% | −0.75 | 39.95 | 39.95 | Vendi |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.05 | −1.84% | −0.90 | 47.05 | 47.05 | Vendi |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.85 | −1.84% | −0.80 | 43.85 | 43.85 | Vendi |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.20 | −1.86% | −0.75 | 40.20 | 40.20 | Vendi |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.10 | −1.84% | −0.75 | 41.10 | 41.10 | Vendi |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.75 | −1.85% | −0.90 | 46.75 | 46.75 | Vendi |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.05 | −1.84% | −1.20 | 63.05 | 63.05 | Vendi |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.70 | −1.66% | −1.40 | 81.70 | 81.70 | Vendi |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.20 | −1.67% | −1.30 | 75.20 | 75.20 | Vendi |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.80 | −1.67% | −0.95 | 54.80 | 54.80 | Vendi |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.65 | −1.65% | −0.75 | 44.65 | 44.65 | Vendi |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.85 | −1.68% | −0.75 | 42.85 | 42.85 | Vendi |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.75 | −1.65% | −0.70 | 41.75 | 41.75 | Vendi |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.20 | −1.68% | −0.85 | 49.20 | 49.20 | Vendi |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.35 | −1.67% | −0.75 | 45.35 | 45.35 | Vendi |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.75 | −1.67% | −0.70 | 41.75 | 41.75 | Vendi |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.75 | −1.68% | −0.75 | 42.75 | 42.75 | Vendi |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.90 | −1.67% | −0.85 | 48.90 | 48.90 | Vendi |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.80 | −1.66% | −1.10 | 65.80 | 65.80 | Vendi |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.70 | −1.66% | −1.40 | 81.70 | 81.70 | Vendi adesso |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.20 | −1.67% | −1.30 | 75.20 | 75.20 | Vendi adesso |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.80 | −1.67% | −0.95 | 54.80 | 54.80 | Vendi adesso |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.65 | −1.65% | −0.75 | 44.65 | 44.65 | Vendi adesso |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.85 | −1.68% | −0.75 | 42.85 | 42.85 | — |