Contratti PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.95 | −4.40% | −1.60 | 34.95 | 34.95 | Compra |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.70 | −7.72% | −3.55 | 42.70 | 42.70 | Vendi |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.25 | −6.48% | −2.80 | 40.25 | 40.25 | Vendi |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.50 | −5.66% | −2.25 | 37.50 | 37.50 | Vendi |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.25 | −2.64% | −1.10 | 41.25 | 41.25 | Compra |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.55 | −2.16% | −1.05 | 48.55 | 48.55 | Compra |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.30 | −4.19% | −2.35 | 53.30 | 53.30 | Vendi adesso |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.15 | −3.16% | −2.30 | 71.15 | 71.15 | Vendi |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.00 | −5.50% | −3.50 | 60.00 | 60.00 | Vendi adesso |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.60 | −1.25% | −0.60 | 46.60 | 46.60 | Vendi |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.30 | +0.73% | 0.30 | 41.30 | 41.30 | Vendi |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.10 | −0.05% | −0.00 | 38.10 | 38.10 | Neutro |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.90 | −0.05% | −0.00 | 37.90 | 37.90 | Neutro |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.85 | −2.96% | −1.45 | 46.85 | 46.85 | Vendi |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.05 | −2.70% | −1.15 | 41.05 | 41.05 | Vendi adesso |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.35 | −1.40% | −0.55 | 39.35 | 39.35 | Vendi |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.00 | −1.40% | −0.60 | 41.00 | 41.00 | Vendi |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.85 | −1.20% | −0.60 | 47.85 | 47.85 | Vendi |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.15 | −0.99% | −0.55 | 56.15 | 56.15 | Vendi |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.65 | −2.09% | −1.60 | 74.65 | 74.65 | Vendi |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.50 | −2.07% | −1.45 | 69.50 | 69.50 | Vendi |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.40 | −1.16% | −0.55 | 48.40 | 48.40 | Vendi |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.85 | −0.83% | −0.35 | 40.85 | 40.85 | Vendi |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.80 | −0.89% | −0.35 | 37.80 | 37.80 | Vendi |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.40 | −0.92% | −0.35 | 35.40 | 35.40 | Vendi |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.95 | −1.72% | −0.85 | 47.95 | 47.95 | Vendi |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.65 | −1.76% | −0.80 | 44.65 | 44.65 | Vendi |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.80 | −1.43% | −0.55 | 37.80 | 37.80 | Vendi |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.70 | −1.33% | −0.55 | 40.70 | 40.70 | Vendi |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.00 | −1.23% | −0.60 | 48.00 | 48.00 | Vendi |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.95 | −1.03% | −0.60 | 56.95 | 56.95 | Vendi |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.30 | −1.78% | −1.35 | 74.30 | 74.30 | Vendi |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.95 | −1.78% | −1.25 | 67.95 | 67.95 | Vendi |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.30 | −1.78% | −0.90 | 50.30 | 50.30 | Vendi |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.30 | −1.78% | −0.75 | 40.30 | 40.30 | Vendi |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.05 | −1.79% | −0.70 | 39.05 | 39.05 | Vendi |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.45 | −1.79% | −0.70 | 38.45 | 38.45 | Vendi |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.00 | −1.79% | −0.85 | 46.00 | 46.00 | Vendi |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.25 | −1.77% | −0.75 | 42.25 | 42.25 | Vendi |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.85 | −1.77% | −0.70 | 38.85 | 38.85 | Vendi |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.40 | −1.78% | −0.75 | 40.40 | 40.40 | Vendi |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.55 | −1.77% | −0.85 | 46.55 | 46.55 | Vendi |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.10 | −1.77% | −1.10 | 61.10 | 61.10 | Vendi |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.45 | −1.06% | −0.85 | 79.45 | 79.45 | Vendi |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.40 | −1.07% | −0.80 | 72.40 | 72.40 | Vendi |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.85 | −1.07% | −0.60 | 53.85 | 53.85 | Vendi |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.40 | −1.07% | −0.45 | 43.40 | 43.40 | Vendi |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.00 | −1.04% | −0.45 | 42.00 | 42.00 | Vendi |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.10 | −1.06% | −0.45 | 41.10 | 41.10 | Vendi |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.35 | −1.06% | −0.55 | 49.35 | 49.35 | Vendi |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.60 | −1.04% | −0.50 | 45.60 | 45.60 | Vendi |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.85 | −1.06% | −0.45 | 41.85 | 41.85 | Vendi |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.40 | −1.07% | −0.45 | 43.40 | 43.40 | Vendi |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.35 | −1.08% | −0.55 | 49.35 | 49.35 | Vendi |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.90 | −1.08% | −0.70 | 65.90 | 65.90 | Vendi |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.25 | −1.23% | −1.05 | 83.25 | 83.25 | Vendi |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.35 | −1.24% | −0.95 | 76.35 | 76.35 | Vendi |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.30 | −1.26% | −0.70 | 56.30 | 56.30 | Vendi |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.50 | −1.26% | −0.60 | 45.50 | 45.50 | Vendi |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.05 | −1.23% | −0.55 | 44.05 | 44.05 | Vendi |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.10 | −1.28% | −0.55 | 43.10 | 43.10 | Vendi |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.85 | −1.24% | −0.65 | 51.85 | 51.85 | Vendi |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.30 | −1.27% | −0.60 | 47.30 | 47.30 | Vendi |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.50 | −1.27% | −0.55 | 43.50 | 43.50 | Vendi |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.40 | −1.22% | −0.55 | 45.40 | 45.40 | Vendi |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.95 | −1.25% | −0.65 | 51.95 | 51.95 | Vendi |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.25 | −1.25% | −0.90 | 69.25 | 69.25 | Vendi |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.25 | −1.23% | −1.05 | 83.25 | 83.25 | Vendi |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.35 | −1.24% | −0.95 | 76.35 | 76.35 | Vendi |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.30 | −1.26% | −0.70 | 56.30 | 56.30 | Vendi adesso |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.50 | −1.26% | −0.60 | 45.50 | 45.50 | Vendi adesso |