Contratti PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.20 | −1.84% | −0.50 | 26.20 | 26.20 | Vendi adesso |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 31.90 | −0.75% | −0.25 | 31.90 | 31.90 | Vendi adesso |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.55 | −0.48% | −0.20 | 41.55 | 41.55 | Vendi |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.70 | −0.75% | −0.30 | 39.70 | 39.70 | Vendi |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.95 | −0.03% | −0.00 | 37.95 | 37.95 | Compra |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.05 | +0.10% | 0.05 | 40.05 | 40.05 | Compra |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.30 | +0.09% | 0.05 | 46.30 | 46.30 | Neutro |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.15 | −0.61% | −0.35 | 54.15 | 54.15 | Vendi |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.25 | −0.57% | −0.40 | 70.25 | 70.25 | Vendi |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.35 | −0.47% | −0.30 | 61.35 | 61.35 | Vendi |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.95 | −0.74% | −0.35 | 47.95 | 47.95 | Vendi adesso |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.60 | +0.14% | 0.05 | 41.60 | 41.60 | Vendi |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.65 | −2.08% | −0.80 | 37.65 | 37.65 | Vendi adesso |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 38.00 | −1.93% | −0.75 | 38.00 | 38.00 | Vendi |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 48.15 | −0.58% | −0.30 | 48.15 | 48.15 | Vendi |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 42.60 | −1.96% | −0.85 | 42.60 | 42.60 | Vendi |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.60 | −1.42% | −0.55 | 39.60 | 39.60 | Vendi |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.25 | −0.82% | −0.35 | 42.25 | 42.25 | Vendi |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.40 | −0.68% | −0.35 | 49.40 | 49.40 | Vendi |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.65 | −0.57% | −0.35 | 57.65 | 57.65 | Vendi |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.80 | −0.24% | −0.20 | 75.80 | 75.80 | Neutro |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.60 | −0.23% | −0.15 | 70.60 | 70.60 | Neutro |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Neutro |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Compra |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.25 | +0.21% | 0.10 | 43.25 | 43.25 | Vendi |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 40.25 | +0.20% | 0.10 | 40.25 | 40.25 | Vendi |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.50 | +0.21% | 0.10 | 48.50 | 48.50 | Vendi |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.20 | +0.20% | 0.10 | 45.20 | 45.20 | Vendi |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 39.75 | +0.20% | 0.10 | 39.75 | 39.75 | Vendi |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.70 | +0.21% | 0.10 | 42.70 | 42.70 | Vendi |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.50 | +0.20% | 0.10 | 49.50 | 49.50 | Vendi |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.75 | +0.20% | 0.15 | 63.75 | 63.75 | Vendi |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.15 | +1.02% | 0.80 | 77.15 | 77.15 | Compra |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.60 | +1.03% | 0.70 | 70.60 | 70.60 | Compra |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.25 | +1.03% | 0.55 | 52.25 | 52.25 | Compra |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.80 | +1.01% | 0.40 | 41.80 | 41.80 | Compra |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.55 | +1.02% | 0.40 | 40.55 | 40.55 | Compra |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.90 | +1.01% | 0.40 | 39.90 | 39.90 | Compra |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.80 | +1.01% | 0.50 | 47.80 | 47.80 | Compra |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.85 | +1.01% | 0.45 | 43.85 | 43.85 | Compra |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.30 | +1.00% | 0.40 | 40.30 | 40.30 | Compra |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.95 | +1.01% | 0.40 | 41.95 | 41.95 | Compra |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.30 | +1.02% | 0.50 | 48.30 | 48.30 | Compra |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.40 | +1.02% | 0.65 | 63.40 | 63.40 | Compra |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.30 | +0.72% | 0.60 | 81.30 | 81.30 | Compra |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.10 | +0.72% | 0.55 | 74.10 | 74.10 | Compra |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.15 | +0.73% | 0.40 | 55.15 | 55.15 | Compra |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.45 | +0.73% | 0.30 | 44.45 | 44.45 | Compra |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.95 | +0.73% | 0.30 | 42.95 | 42.95 | Compra |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.05 | +0.72% | 0.30 | 42.05 | 42.05 | Compra |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.50 | +0.72% | 0.35 | 50.50 | 50.50 | Compra |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.65 | +0.71% | 0.35 | 46.65 | 46.65 | Compra |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.85 | +0.73% | 0.30 | 42.85 | 42.85 | Compra |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.45 | +0.73% | 0.30 | 44.45 | 44.45 | Compra |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.50 | +0.74% | 0.35 | 50.50 | 50.50 | Compra |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.45 | +0.73% | 0.50 | 67.45 | 67.45 | Compra |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.90 | +0.42% | 0.35 | 83.90 | 83.90 | Compra |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.90 | +0.42% | 0.30 | 76.90 | 76.90 | Compra |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.75 | +0.42% | 0.25 | 56.75 | 56.75 | Compra |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.85 | +0.44% | 0.20 | 45.85 | 45.85 | Compra |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.40 | +0.41% | 0.20 | 44.40 | 44.40 | Compra |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.45 | +0.44% | 0.20 | 43.45 | 43.45 | Compra |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.20 | +0.42% | 0.20 | 52.20 | 52.20 | Compra |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.70 | +0.42% | 0.20 | 47.70 | 47.70 | Compra |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.85 | +0.44% | 0.20 | 43.85 | 43.85 | Compra |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.70 | +0.42% | 0.20 | 45.70 | 45.70 | Compra |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.35 | +0.42% | 0.20 | 52.35 | 52.35 | Compra |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.70 | +0.42% | 0.30 | 69.70 | 69.70 | Compra |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.90 | +0.42% | 0.35 | 83.90 | 83.90 | Compra |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.90 | +0.42% | 0.30 | 76.90 | 76.90 | Compra |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.75 | +0.42% | 0.25 | 56.75 | 56.75 | Compra |