Contratti PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.15 | −2.23% | −0.85 | 38.15 | 38.15 | Vendi adesso |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.20 | +0.32% | 0.10 | 38.20 | 38.20 | Vendi |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.10 | −0.37% | −0.15 | 35.10 | 35.10 | Vendi |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.20 | −0.65% | −0.25 | 38.20 | 38.20 | Vendi |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.90 | −0.93% | −0.45 | 45.90 | 45.90 | Vendi |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.35 | −0.18% | −0.10 | 50.35 | 50.35 | Vendi |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.40 | +0.96% | 0.65 | 67.40 | 67.40 | Vendi |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.80 | +1.14% | 0.65 | 56.80 | 56.80 | Vendi |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.65 | +1.18% | 0.55 | 45.65 | 45.65 | Vendi |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.60 | +0.97% | 0.40 | 39.60 | 39.60 | Vendi |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.85 | +0.90% | 0.30 | 35.85 | 35.85 | Vendi |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.85 | +1.10% | 0.40 | 34.85 | 34.85 | Vendi |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.95 | +1.31% | 0.55 | 43.95 | 43.95 | Vendi |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.05 | +1.56% | 0.55 | 37.05 | 37.05 | Vendi |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.05 | +1.26% | 0.45 | 37.05 | 37.05 | Vendi |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.00 | +1.46% | 0.60 | 41.00 | 41.00 | Compra |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.40 | +2.73% | 1.25 | 47.40 | 47.40 | Compra |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.10 | +1.28% | 0.65 | 52.10 | 52.10 | Vendi |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.80 | +1.97% | 1.35 | 69.80 | 69.80 | Vendi |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.90 | +1.98% | 1.25 | 64.90 | 64.90 | Vendi |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.15 | +1.20% | 0.55 | 48.15 | 48.15 | Neutro |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.60 | +1.02% | 0.40 | 39.60 | 39.60 | Neutro |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.70 | +1.10% | 0.40 | 36.70 | 36.70 | Vendi |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.30 | +1.09% | 0.40 | 35.30 | 35.30 | Vendi |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.40 | +0.25% | 0.10 | 44.40 | 44.40 | Vendi |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.35 | +0.27% | 0.10 | 41.35 | 41.35 | Vendi |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.35 | +3.23% | 1.20 | 38.35 | 38.35 | Compra |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.45 | +3.22% | 1.25 | 39.45 | 39.45 | Neutro |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.10 | +2.39% | 1.10 | 47.10 | 47.10 | Compra |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.55 | +1.95% | 1.10 | 56.55 | 56.55 | Compra |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.65 | +1.06% | 0.70 | 67.65 | 67.65 | Vendi |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.85 | +1.06% | 0.65 | 61.85 | 61.85 | Vendi |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.80 | +1.04% | 0.45 | 45.80 | 45.80 | Vendi |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.65 | +1.05% | 0.40 | 36.65 | 36.65 | Vendi |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.50 | +1.05% | 0.35 | 35.50 | 35.50 | Vendi |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.00 | +1.04% | 0.35 | 35.00 | 35.00 | Vendi |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.90 | +1.06% | 0.45 | 41.90 | 41.90 | Vendi |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.45 | +1.05% | 0.40 | 38.45 | 38.45 | Vendi |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.35 | +1.03% | 0.35 | 35.35 | 35.35 | Vendi |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.75 | +1.05% | 0.40 | 36.75 | 36.75 | Vendi |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.35 | +1.05% | 0.45 | 42.35 | 42.35 | Vendi |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.65 | +1.05% | 0.60 | 55.65 | 55.65 | Vendi |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.65 | +0.96% | 0.65 | 69.65 | 69.65 | Vendi |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.50 | +0.95% | 0.60 | 63.50 | 63.50 | Vendi |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.20 | +0.96% | 0.45 | 47.20 | 47.20 | Vendi |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.05 | +0.96% | 0.35 | 38.05 | 38.05 | Vendi |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.85 | +0.96% | 0.35 | 36.85 | 36.85 | Vendi |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.00 | +0.95% | 0.35 | 36.00 | 36.00 | Vendi |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.30 | +0.98% | 0.40 | 43.30 | 43.30 | Vendi |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.00 | +0.96% | 0.40 | 40.00 | 40.00 | Vendi |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.70 | +0.96% | 0.35 | 36.70 | 36.70 | Vendi |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.10 | +0.95% | 0.35 | 38.10 | 38.10 | Vendi |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.30 | +0.96% | 0.40 | 43.30 | 43.30 | Vendi |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.85 | +0.96% | 0.55 | 57.85 | 57.85 | Vendi |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.20 | +0.17% | 0.10 | 72.20 | 72.20 | Vendi |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.15 | +0.17% | 0.10 | 66.15 | 66.15 | Vendi |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.85 | +0.16% | 0.10 | 48.85 | 48.85 | Vendi |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.40 | +0.15% | 0.05 | 39.40 | 39.40 | Vendi |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.20 | +0.16% | 0.05 | 38.20 | 38.20 | Vendi |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.35 | +0.16% | 0.05 | 37.35 | 37.35 | Vendi |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.95 | +0.16% | 0.05 | 44.95 | 44.95 | Vendi |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.00 | +0.17% | 0.05 | 41.00 | 41.00 | Vendi |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.70 | +0.16% | 0.05 | 37.70 | 37.70 | Vendi |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.35 | +0.15% | 0.05 | 39.35 | 39.35 | Vendi |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.05 | +0.16% | 0.05 | 45.05 | 45.05 | Vendi |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.00 | +0.15% | 0.10 | 60.00 | 60.00 | Vendi |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.20 | +0.17% | 0.10 | 72.20 | 72.20 | Vendi |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.15 | +0.17% | 0.10 | 66.15 | 66.15 | Vendi |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.85 | +0.16% | 0.10 | 48.85 | 48.85 | Vendi |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.40 | +0.15% | 0.05 | 39.40 | 39.40 | Vendi |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.20 | +0.16% | 0.05 | 38.20 | 38.20 | Neutro |
| AR3M2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 37.35 | +0.16% | 0.05 | 37.35 | 37.35 | — |