Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-08-07 | 71.25 | −2.40% | −1.75 | 71.25 | 71.25 | Vendi adesso | |
2024-09-09 | 71.50 | +4.21% | 2.90 | 71.50 | 71.50 | Vendi | |
2024-10-07 | 59.80 | +1.44% | 0.85 | 59.80 | 59.80 | Vendi | |
2024-11-07 | 55.40 | +0.91% | 0.50 | 55.40 | 55.40 | Vendi | |
2024-12-06 | 57.50 | +1.68% | 0.95 | 57.50 | 57.50 | Compra | |
2025-01-08 | 62.65 | +0.42% | 0.25 | 62.65 | 62.65 | Vendi | |
2025-02-07 | 78.75 | −0.35% | −0.30 | 78.75 | 78.75 | Vendi | |
2025-03-07 | 70.85 | −0.41% | −0.30 | 70.85 | 70.85 | Vendi | |
2025-04-07 | 54.60 | −0.11% | −0.05 | 54.60 | 54.60 | Compra | |
2025-05-07 | 51.75 | +0.72% | 0.35 | 51.75 | 51.75 | Compra | |
2025-06-06 | 54.25 | +0.61% | 0.35 | 54.25 | 54.25 | Compra | |
2025-07-08 | 57.80 | +0.30% | 0.15 | 57.80 | 57.80 | Vendi | |
2025-08-07 | 80.20 | −2.30% | −1.90 | 80.20 | 80.20 | Vendi | |
2025-09-08 | 75.30 | +0.45% | 0.35 | 75.30 | 75.30 | Vendi | |
2025-10-07 | 63.10 | +0.73% | 0.45 | 63.10 | 63.10 | Compra | |
2025-11-07 | 58.05 | +0.26% | 0.15 | 58.05 | 58.05 | Compra adesso | |
2025-12-05 | 58.80 | −0.10% | −0.05 | 58.80 | 58.80 | Compra | |
2026-01-08 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Compra | |
2026-02-06 | 86.05 | +0.07% | 0.05 | 86.05 | 86.05 | Vendi | |
2026-03-06 | 78.35 | +0.08% | 0.05 | 78.35 | 78.35 | Vendi | |
2026-04-08 | 59.95 | +0.49% | 0.30 | 59.95 | 59.95 | Vendi | |
2026-05-07 | 54.25 | +0.52% | 0.30 | 54.25 | 54.25 | Compra | |
2026-06-05 | 58.15 | +0.48% | 0.30 | 58.15 | 58.15 | Neutro | |
2026-07-08 | 66.40 | +0.45% | 0.30 | 66.40 | 66.40 | Vendi | |
2026-08-07 | 92.15 | −0.53% | −0.50 | 92.15 | 92.15 | Vendi | |
2026-09-08 | 83.35 | −0.54% | −0.45 | 83.35 | 83.35 | Vendi | |
2026-10-07 | 68.00 | +0.44% | 0.30 | 68.00 | 68.00 | Neutro | |
2026-11-06 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | Compra | |
2026-12-07 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Vendi | |
2027-01-08 | 73.40 | 0.00% | 0.00 | 73.40 | 73.40 | Vendi | |
2027-02-05 | 87.90 | −0.50% | −0.45 | 87.90 | 87.90 | Vendi | |
2027-03-05 | 80.45 | −0.49% | −0.40 | 80.45 | 80.45 | Vendi | |
2027-04-07 | 63.10 | −0.50% | −0.30 | 63.10 | 63.10 | Vendi | |
2027-05-07 | 55.65 | −0.50% | −0.30 | 55.65 | 55.65 | Vendi | |
2027-06-07 | 57.05 | −0.51% | −0.30 | 57.05 | 57.05 | Vendi | |
2027-07-08 | 61.30 | −0.50% | −0.30 | 61.30 | 61.30 | Vendi | |
2027-08-06 | 81.20 | −0.50% | −0.40 | 81.20 | 81.20 | Vendi | |
2027-09-08 | 74.70 | −0.51% | −0.40 | 74.70 | 74.70 | Vendi | |
2027-10-07 | 60.95 | −0.51% | −0.30 | 60.95 | 60.95 | Vendi | |
2027-11-05 | 56.65 | −0.49% | −0.30 | 56.65 | 56.65 | Vendi | |
2027-12-07 | 60.20 | −0.50% | −0.30 | 60.20 | 60.20 | Vendi | |
2028-01-07 | 73.45 | −0.50% | −0.35 | 73.45 | 73.45 | Vendi | |
2028-02-07 | 90.55 | −1.11% | −1.00 | 90.55 | 90.55 | Vendi | |
2028-03-07 | 82.85 | −1.11% | −0.95 | 82.85 | 82.85 | Vendi | |
2028-04-07 | 64.45 | −1.12% | −0.75 | 64.45 | 64.45 | Vendi | |
2028-05-05 | 57.00 | −1.09% | −0.65 | 57.00 | 57.00 | Vendi | |
2028-06-07 | 58.65 | −1.11% | −0.65 | 58.65 | 58.65 | Vendi | |
2028-07-10 | 62.40 | −1.11% | −0.70 | 62.40 | 62.40 | Vendi | |
2028-08-07 | 83.50 | −1.11% | −0.95 | 83.50 | 83.50 | Vendi | |
2028-09-08 | 76.70 | −1.11% | −0.85 | 76.70 | 76.70 | Vendi | |
2028-10-06 | 62.25 | −1.11% | −0.70 | 62.25 | 62.25 | Vendi | |
2028-11-07 | 57.45 | −1.12% | −0.65 | 57.45 | 57.45 | Vendi | |
2028-12-07 | 61.70 | −1.11% | −0.70 | 61.70 | 61.70 | Vendi | |
2029-01-08 | 75.65 | −1.11% | −0.85 | 75.65 | 75.65 | Vendi | |
2029-02-07 | 93.65 | −1.50% | −1.45 | 93.65 | 93.65 | Vendi | |
2029-03-07 | 86.35 | −1.51% | −1.30 | 86.35 | 86.35 | Vendi | |
2029-04-06 | 67.45 | −1.50% | −1.05 | 67.45 | 67.45 | Vendi | |
2029-05-07 | 59.15 | −1.50% | −0.90 | 59.15 | 59.15 | Vendi | |
2029-06-07 | 60.70 | −1.49% | −0.90 | 60.70 | 60.70 | Vendi | |
2029-07-09 | 64.75 | −1.49% | −1.00 | 64.75 | 64.75 | Vendi | |
2029-08-07 | 87.00 | −1.51% | −1.35 | 87.00 | 87.00 | Vendi | |
2029-09-10 | 79.75 | −1.49% | −1.20 | 79.75 | 79.75 | Vendi | |
2029-10-05 | 63.65 | −1.50% | −0.95 | 63.65 | 63.65 | Vendi adesso | |
2029-11-07 | 58.75 | −1.51% | −0.90 | 58.75 | 58.75 | Vendi adesso | |
2029-12-07 | 63.40 | −1.51% | −0.95 | 63.40 | 63.40 | Vendi adesso | |
2030-01-08 | 77.45 | −1.50% | −1.20 | 77.45 | 77.45 | Vendi adesso | |
2030-02-07 | 93.65 | −1.50% | −1.45 | 93.65 | 93.65 | Vendi adesso | |
2030-03-07 | 86.35 | −1.51% | −1.30 | 86.35 | 86.35 | Vendi | |
2030-04-05 | 67.45 | −1.50% | −1.05 | 67.45 | 67.45 | Vendi | |
2030-05-07 | 59.15 | −1.50% | −0.90 | 59.15 | 59.15 | Vendi adesso | |
2030-06-07 | 60.70 | −1.49% | −0.90 | 60.70 | 60.70 | Vendi | |
2030-07-08 | 64.75 | −1.49% | −1.00 | 64.75 | 64.75 | — |