Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | Vendi | |
2024-08-07 | 100.15 | −4.86% | −5.10 | 100.15 | 100.15 | Compra | |
2024-09-09 | 83.60 | −3.48% | −3.00 | 83.60 | 83.60 | Compra | |
2024-10-07 | 68.20 | −2.67% | −1.85 | 68.20 | 68.20 | Compra | |
2024-11-07 | 59.60 | −2.07% | −1.25 | 59.60 | 59.60 | Compra | |
2024-12-06 | 60.25 | −2.26% | −1.40 | 60.25 | 60.25 | Compra | |
2025-01-08 | 63.75 | −1.76% | −1.15 | 63.75 | 63.75 | Vendi | |
2025-02-07 | 78.95 | −1.11% | −0.90 | 78.95 | 78.95 | Vendi | |
2025-03-07 | 70.50 | −1.29% | −0.90 | 70.50 | 70.50 | Vendi | |
2025-04-07 | 53.45 | −1.40% | −0.75 | 53.45 | 53.45 | Vendi | |
2025-05-07 | 50.10 | −1.98% | −1.00 | 50.10 | 50.10 | Vendi adesso | |
2025-06-06 | 52.90 | −2.90% | −1.60 | 52.90 | 52.90 | Neutro | |
2025-07-08 | 60.90 | −2.51% | −1.55 | 60.90 | 60.90 | Compra | |
2025-08-07 | 88.10 | −3.88% | −3.55 | 88.10 | 88.10 | Compra | |
2025-09-08 | 81.10 | −2.99% | −2.50 | 81.10 | 81.10 | Compra | |
2025-10-07 | 62.90 | −1.72% | −1.10 | 62.90 | 62.90 | Compra | |
2025-11-07 | 56.80 | −1.68% | −0.95 | 56.80 | 56.80 | Compra | |
2025-12-05 | 57.45 | −0.98% | −0.55 | 57.45 | 57.45 | Vendi | |
2026-01-08 | 61.95 | −0.88% | −0.55 | 61.95 | 61.95 | Vendi adesso | |
2026-02-06 | 86.75 | −2.04% | −1.80 | 86.75 | 86.75 | Vendi adesso | |
2026-03-06 | 78.95 | −2.02% | −1.65 | 78.95 | 78.95 | Vendi adesso | |
2026-04-08 | 58.75 | −0.98% | −0.60 | 58.75 | 58.75 | Vendi adesso | |
2026-05-07 | 52.30 | −1.58% | −0.85 | 52.30 | 52.30 | Vendi adesso | |
2026-06-05 | 56.45 | −2.45% | −1.40 | 56.45 | 56.45 | Vendi adesso | |
2026-07-08 | 67.90 | −1.32% | −0.90 | 67.90 | 67.90 | Vendi | |
2026-08-07 | 98.95 | −1.48% | −1.50 | 98.95 | 98.95 | Compra | |
2026-09-08 | 89.50 | −1.49% | −1.35 | 89.50 | 89.50 | Compra | |
2026-10-07 | 65.75 | −1.59% | −1.05 | 65.75 | 65.75 | Vendi | |
2026-11-06 | 57.95 | −1.68% | −1.00 | 57.95 | 57.95 | Vendi | |
2026-12-07 | 59.90 | −1.63% | −1.00 | 59.90 | 59.90 | Vendi adesso | |
2027-01-08 | 71.90 | −1.40% | −1.00 | 71.90 | 71.90 | Vendi adesso | |
2027-02-05 | 88.95 | −2.47% | −2.25 | 88.95 | 88.95 | Vendi | |
2027-03-05 | 81.35 | −2.47% | −2.05 | 81.35 | 81.35 | Vendi | |
2027-04-07 | 63.85 | −2.47% | −1.60 | 63.85 | 63.85 | Vendi | |
2027-05-07 | 56.25 | −2.46% | −1.40 | 56.25 | 56.25 | Vendi | |
2027-06-07 | 57.70 | −2.47% | −1.45 | 57.70 | 57.70 | Vendi | |
2027-07-08 | 62.00 | −2.47% | −1.55 | 62.00 | 62.00 | Vendi | |
2027-08-06 | 82.15 | −2.46% | −2.05 | 82.15 | 82.15 | Vendi | |
2027-09-08 | 75.60 | −2.48% | −1.90 | 75.60 | 75.60 | Vendi | |
2027-10-07 | 61.65 | −2.47% | −1.55 | 61.65 | 61.65 | Vendi | |
2027-11-05 | 57.30 | −2.45% | −1.45 | 57.30 | 57.30 | Vendi | |
2027-12-07 | 60.95 | −2.46% | −1.55 | 60.95 | 60.95 | Vendi | |
2028-01-07 | 74.35 | −2.47% | −1.90 | 74.35 | 74.35 | Vendi | |
2028-02-07 | 94.05 | −2.80% | −2.70 | 94.05 | 94.05 | Vendi | |
2028-03-07 | 86.00 | −2.80% | −2.50 | 86.00 | 86.00 | Vendi | |
2028-04-07 | 66.95 | −2.80% | −1.95 | 66.95 | 66.95 | Vendi | |
2028-05-05 | 59.20 | −2.81% | −1.70 | 59.20 | 59.20 | Vendi | |
2028-06-07 | 60.90 | −2.81% | −1.75 | 60.90 | 60.90 | Vendi | |
2028-07-10 | 64.80 | −2.81% | −1.85 | 64.80 | 64.80 | Vendi | |
2028-08-07 | 86.75 | −2.80% | −2.50 | 86.75 | 86.75 | Vendi | |
2028-09-08 | 79.65 | −2.81% | −2.30 | 79.65 | 79.65 | Vendi | |
2028-10-06 | 64.65 | −2.81% | −1.85 | 64.65 | 64.65 | Vendi | |
2028-11-07 | 59.65 | −2.80% | −1.70 | 59.65 | 59.65 | Vendi | |
2028-12-07 | 64.10 | −2.82% | −1.85 | 64.10 | 64.10 | Vendi | |
2029-01-08 | 78.60 | −2.81% | −2.25 | 78.60 | 78.60 | Vendi | |
2029-02-07 | 99.40 | −3.01% | −3.10 | 99.40 | 99.40 | Vendi | |
2029-03-07 | 91.60 | −3.01% | −2.85 | 91.60 | 91.60 | Vendi | |
2029-04-06 | 71.60 | −2.99% | −2.20 | 71.60 | 71.60 | Vendi | |
2029-05-07 | 62.75 | −3.00% | −1.95 | 62.75 | 62.75 | Vendi | |
2029-06-07 | 64.45 | −3.01% | −2.00 | 64.45 | 64.45 | Vendi | |
2029-07-09 | 68.70 | −3.01% | −2.15 | 68.70 | 68.70 | Vendi | |
2029-08-07 | 92.35 | −3.00% | −2.85 | 92.35 | 92.35 | Vendi | |
2029-09-10 | 84.65 | −3.01% | −2.65 | 84.65 | 84.65 | Vendi | |
2029-10-05 | 67.55 | −3.00% | −2.10 | 67.55 | 67.55 | Vendi | |
2029-11-07 | 62.35 | −3.00% | −1.95 | 62.35 | 62.35 | Vendi | |
2029-12-07 | 67.30 | −3.00% | −2.10 | 67.30 | 67.30 | Vendi | |
2030-01-08 | 82.15 | −3.00% | −2.55 | 82.15 | 82.15 | Vendi | |
2030-02-07 | 99.40 | −3.01% | −3.10 | 99.40 | 99.40 | Vendi adesso | |
2030-03-07 | 91.60 | −3.01% | −2.85 | 91.60 | 91.60 | Vendi adesso | |
2030-04-05 | 71.60 | −2.99% | −2.20 | 71.60 | 71.60 | Vendi adesso | |
2030-05-07 | 62.75 | −3.00% | −1.95 | 62.75 | 62.75 | Vendi adesso | |
2030-06-07 | 64.45 | −3.01% | −2.00 | 64.45 | 64.45 | Vendi adesso |