RBOB Gasoline Crack Spread Futures (Sep 2024)RBOB Gasoline Crack Spread Futures (Sep 2024)RBOB Gasoline Crack Spread Futures (Sep 2024)

RBOB Gasoline Crack Spread Futures (Sep 2024)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Crack Spread Futures (Sep 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.94+1.48%0.3523.9423.94
Vendi
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3124.37+4.46%1.0424.3724.37
Neutro
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3023.73+3.90%0.8923.7323.73
Compra
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3016.59+3.88%0.6216.5916.59
Compra
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3115.05+3.65%0.5315.0515.05
Compra
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2914.27+3.18%0.4414.2714.27
Compra adesso
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3114.28+2.81%0.3914.2814.28
Compra adesso
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3115.02+2.53%0.3715.0215.02
Compra adesso
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2816.04+2.17%0.3416.0416.04
Compra adesso
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3124.55+1.07%0.2624.5524.55
Compra adesso
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.76+0.94%0.2324.7624.76
Compra adesso
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.60+0.94%0.2324.6024.60
Compra
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3024.02+0.97%0.2324.0224.02
Compra
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3123.16+1.05%0.2423.1623.16
Compra
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.95+1.06%0.2321.9521.95
Compra
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.99+2.04%0.3215.9915.99
Compra adesso
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.97+2.32%0.3414.9714.97
Compra adesso
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814.54+2.39%0.3414.5414.54
Compra adesso
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.80+2.28%0.3314.8014.80
Compra adesso
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.59+2.10%0.3215.5915.59
Compra adesso
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.59+1.90%0.3116.5916.59
Compra adesso
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.65+1.19%0.2924.6524.65
Compra adesso
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.34+1.16%0.2925.3425.34
Compra adesso
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.31+1.20%0.3025.3125.31
Compra adesso
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.72+1.19%0.2924.7224.72
Compra adesso
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.92+1.18%0.2823.9223.92
Compra adesso
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3122.26+1.27%0.2822.2622.26
Compra adesso
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.67+1.65%0.2716.6716.67
Compra adesso
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3015.34+1.72%0.2615.3415.34
Compra adesso
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3014.47+1.76%0.2514.4714.47
Compra adesso
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3114.69+1.73%0.2514.6914.69
Compra adesso
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2915.51+1.64%0.2515.5115.51
Compra adesso
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2616.50+1.48%0.2416.5016.50
Compra
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3124.65+0.90%0.2224.6524.65
Compra
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3025.56+0.87%0.2225.5625.56
Compra
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2825.60+0.91%0.2325.6025.60
Compra
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3025.26+0.88%0.2225.2625.26
Compra
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3024.72+0.86%0.2124.7224.72
Compra
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3123.25+0.91%0.2123.2523.25
Compra
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3018.01+1.18%0.2118.0118.01
Compra
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2916.75+1.21%0.2016.7516.75
Compra
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3016.20+1.25%0.2016.2016.20
Compra
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3116.01+1.27%0.2016.0116.01
Compra