RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0326−79.12%−0.0144−0.0326−0.0326
Vendi
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0947−31.53%−0.0227−0.0947−0.0947
Vendi
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1332−17.98%−0.0203−0.1332−0.1332
Vendi
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3132−6.68%−0.0196−0.3132−0.3132
Vendi
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3598−5.33%−0.0182−0.3598−0.3598
Vendi
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3842−4.32%−0.0159−0.3842−0.3842
Vendi
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3961−3.91%−0.0149−0.3961−0.3961
Vendi
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3826−3.85%−0.0142−0.3826−0.3826
Vendi
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3511−4.25%−0.0143−0.3511−0.3511
Vendi
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1326−12.09%−0.0143−0.1326−0.1326
Vendi
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1202−12.34%−0.0132−0.1202−0.1202
Vendi
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1219−11.12%−0.0122−0.1219−0.1219
Vendi
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1394−8.74%−0.0112−0.1394−0.1394
Vendi
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1663−6.53%−0.0102−0.1663−0.1663
Vendi
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2031−4.64%−0.0090−0.2031−0.2031
Vendi
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3524−2.71%−0.0093−0.3524−0.3524
Neutro
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3800−2.56%−0.0095−0.3800−0.3800
Neutro
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3889−2.48%−0.0094−0.3889−0.3889
Compra
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3851−2.26%−0.0085−0.3851−0.3851
Compra
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3667−2.12%−0.0076−0.3667−0.3667
Compra
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382−2.08%−0.0069−0.3382−0.3382
Compra
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1373−5.21%−0.0068−0.1373−0.1373
Compra
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1167−6.19%−0.0068−0.1167−0.1167
Compra
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1173−6.06%−0.0067−0.1173−0.1173
Neutro
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1365−5.16%−0.0067−0.1365−0.1365
Neutro
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1617−4.26%−0.0066−0.1617−0.1617
Neutro
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2058−3.31%−0.0066−0.2058−0.2058
Neutro
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3408−1.94%−0.0065−0.3408−0.3408
Neutro
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3702−1.76%−0.0064−0.3702−0.3702
Neutro
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3854−1.69%−0.0064−0.3854−0.3854
Neutro
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3839−1.67%−0.0063−0.3839−0.3839
Compra
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3634−1.76%−0.0063−0.3634−0.3634
Compra
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3366−1.88%−0.0062−0.3366−0.3366
Compra
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1365−4.76%−0.0062−0.1365−0.1365
Compra
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1115−5.79%−0.0061−0.1115−0.1115
Compra
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1058−6.01%−0.0060−0.1058−0.1058
Neutro
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1215−5.19%−0.0060−0.1215−0.1215
Neutro
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1371−4.50%−0.0059−0.1371−0.1371
Neutro
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1730−3.53%−0.0059−0.1730−0.1730
Neutro
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3018−1.96%−0.0058−0.3018−0.3018
Neutro
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3319−1.78%−0.0058−0.3319−0.3319
Neutro
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3441−1.53%−0.0052−0.3441−0.3441
Neutro
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3600−1.47%−0.0052−0.3600−0.3600
Neutro