Contratti PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.35 | −5.03% | −3.40 | 64.35 | 64.35 | Vendi adesso |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.75 | −4.12% | −2.55 | 59.75 | 59.75 | Vendi |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.25 | −3.94% | −2.10 | 51.25 | 51.25 | Vendi |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.80 | −2.03% | −0.95 | 45.80 | 45.80 | Vendi |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.05 | −1.92% | −0.90 | 47.05 | 47.05 | Vendi |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.10 | −1.47% | −0.80 | 52.10 | 52.10 | Vendi adesso |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.25 | −2.17% | −1.55 | 69.25 | 69.25 | Vendi |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.90 | −2.26% | −1.40 | 60.90 | 60.90 | Vendi |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.20 | −0.52% | −0.25 | 48.20 | 48.20 | Vendi |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.30 | −0.40% | −0.20 | 45.30 | 45.30 | Vendi adesso |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.10 | −0.52% | −0.25 | 48.10 | 48.10 | Vendi |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.35 | −1.66% | −0.90 | 54.35 | 54.35 | Vendi |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.95 | −2.73% | −2.10 | 74.95 | 74.95 | Vendi adesso |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.40 | −2.59% | −1.85 | 70.40 | 70.40 | Vendi |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | −0.69% | −0.40 | 57.40 | 57.40 | Vendi |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.75 | −0.50% | −0.25 | 51.75 | 51.75 | Vendi |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.80 | 0.00% | 0.00 | 52.80 | 52.80 | Vendi |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.30 | −0.46% | −0.25 | 56.30 | 56.30 | Vendi |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.60 | −2.18% | −1.70 | 76.60 | 76.60 | Vendi adesso |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.55 | −2.20% | −1.55 | 68.55 | 68.55 | Vendi adesso |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.35 | −1.17% | −0.60 | 52.35 | 52.35 | Vendi adesso |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.75 | +0.84% | 0.40 | 47.75 | 47.75 | Vendi |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.20 | +0.79% | 0.40 | 52.20 | 52.20 | Vendi |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.85 | +0.71% | 0.45 | 62.85 | 62.85 | Compra |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.50 | −3.02% | −2.65 | 85.50 | 85.50 | Vendi |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.95 | −3.02% | −2.40 | 76.95 | 76.95 | Vendi |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.60 | −0.60% | −0.35 | 61.60 | 61.60 | Vendi |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.65 | −0.40% | −0.20 | 52.65 | 52.65 | Vendi |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.35 | −0.38% | −0.20 | 54.35 | 54.35 | Vendi |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.35 | −0.32% | −0.20 | 65.35 | 65.35 | Vendi |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.15 | −1.08% | −0.95 | 86.15 | 86.15 | Vendi |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.35 | −1.07% | −0.85 | 77.35 | 77.35 | Vendi |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.30 | −1.08% | −0.65 | 61.30 | 61.30 | Vendi |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.55 | −1.07% | −0.60 | 54.55 | 54.55 | Vendi |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.25 | −1.09% | −0.60 | 56.25 | 56.25 | Vendi |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.75 | −1.07% | −0.65 | 60.75 | 60.75 | Vendi |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.05 | −1.07% | −0.90 | 81.05 | 81.05 | Vendi |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.10 | −1.08% | −0.80 | 74.10 | 74.10 | Vendi |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.95 | −1.07% | −0.65 | 59.95 | 59.95 | Vendi |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.20 | −1.09% | −0.60 | 55.20 | 55.20 | Vendi |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.75 | −1.09% | −0.65 | 58.75 | 58.75 | Vendi |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.80 | −1.07% | −0.80 | 71.80 | 71.80 | Vendi |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.70 | −0.92% | −0.80 | 88.70 | 88.70 | Vendi |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.65 | −0.91% | −0.75 | 79.65 | 79.65 | Vendi |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.65 | −0.92% | −0.60 | 62.65 | 62.65 | Vendi |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.00 | −0.92% | −0.50 | 56.00 | 56.00 | Vendi |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.95 | −0.92% | −0.55 | 57.95 | 57.95 | Vendi |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.75 | −0.91% | −0.55 | 61.75 | 61.75 | Vendi |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.50 | −0.93% | −0.80 | 83.50 | 83.50 | Vendi |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.30 | −0.92% | −0.70 | 76.30 | 76.30 | Vendi |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.35 | −0.92% | −0.55 | 61.35 | 61.35 | Vendi |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.95 | −0.90% | −0.50 | 55.95 | 55.95 | Vendi |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.20 | −0.92% | −0.55 | 60.20 | 60.20 | Vendi |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.10 | −0.92% | −0.70 | 74.10 | 74.10 | Vendi |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.65 | −1.08% | −1.00 | 91.65 | 91.65 | Vendi |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.85 | −1.07% | −0.90 | 82.85 | 82.85 | Vendi |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.15 | −1.08% | −0.70 | 65.15 | 65.15 | Vendi |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.95 | −1.06% | −0.60 | 57.95 | 57.95 | Vendi |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.80 | −1.08% | −0.65 | 59.80 | 59.80 | Vendi |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.10 | −1.08% | −0.70 | 64.10 | 64.10 | Vendi |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.95 | −1.08% | −0.95 | 86.95 | 86.95 | Vendi |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.40 | −1.07% | −0.85 | 79.40 | 79.40 | Vendi adesso |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.25 | −1.08% | −0.70 | 63.25 | 63.25 | Vendi adesso |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.65 | −1.08% | −0.65 | 57.65 | 57.65 | Vendi adesso |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.40 | −1.08% | −0.70 | 62.40 | 62.40 | Vendi |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.35 | −1.08% | −0.85 | 76.35 | 76.35 | Vendi |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.65 | −1.08% | −1.00 | 91.65 | 91.65 | Vendi adesso |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.85 | −1.07% | −0.90 | 82.85 | 82.85 | Vendi adesso |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 65.15 | −1.08% | −0.70 | 65.15 | 65.15 | Vendi adesso |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.95 | −1.06% | −0.60 | 57.95 | 57.95 | Vendi adesso |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 59.80 | −1.08% | −0.65 | 59.80 | 59.80 | Vendi adesso |