Contratti PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.75 | +1.23% | 0.80 | 65.75 | 65.75 | Vendi |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.50 | +0.83% | 0.50 | 59.50 | 59.50 | Vendi |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.45 | −0.14% | −0.05 | 50.45 | 50.45 | Vendi |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.90 | +0.66% | 0.30 | 45.90 | 45.90 | Vendi |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.55 | +1.17% | 0.55 | 47.55 | 47.55 | Vendi |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.75 | +1.93% | 1.00 | 52.75 | 52.75 | Vendi |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.75 | +1.15% | 0.80 | 69.75 | 69.75 | Vendi |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.90 | +0.50% | 0.30 | 60.90 | 60.90 | Vendi |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.20 | +0.94% | 0.45 | 48.20 | 48.20 | Vendi |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.55 | +1.31% | 0.60 | 45.55 | 45.55 | Vendi |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.15 | +0.84% | 0.40 | 48.15 | 48.15 | Compra |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.50 | +0.24% | 0.15 | 53.50 | 53.50 | Vendi |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.20 | +1.92% | 1.40 | 75.20 | 75.20 | Vendi |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.20 | +1.47% | 1.00 | 70.20 | 70.20 | Vendi |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.05 | +0.94% | 0.55 | 57.05 | 57.05 | Neutro |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.00 | +1.23% | 0.65 | 52.00 | 52.00 | Vendi |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.80 | +0.71% | 0.35 | 52.80 | 52.80 | Vendi |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.10 | +3.86% | 2.15 | 58.10 | 58.10 | Vendi |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.55 | +0.57% | 0.45 | 75.55 | 75.55 | Vendi |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.60 | +0.57% | 0.40 | 67.60 | 67.60 | Vendi |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.45 | +0.98% | 0.50 | 52.45 | 52.45 | Vendi |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.60 | +1.06% | 0.50 | 47.60 | 47.60 | Vendi |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.80 | +0.99% | 0.50 | 51.80 | 51.80 | Vendi |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.40 | +0.93% | 0.55 | 59.40 | 59.40 | Vendi |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.35 | +0.34% | 0.30 | 83.35 | 83.35 | Vendi |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.05 | +0.35% | 0.25 | 75.05 | 75.05 | Vendi |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.35 | +0.45% | 0.25 | 60.35 | 60.35 | Vendi |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.95 | +0.48% | 0.25 | 53.95 | 53.95 | Compra |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.15 | +0.70% | 0.35 | 53.15 | 53.15 | Vendi |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.65 | +1.02% | 0.65 | 64.65 | 64.65 | Vendi |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.95 | −0.05% | −0.05 | 83.95 | 83.95 | Vendi |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.35 | −0.05% | −0.05 | 75.35 | 75.35 | Vendi |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.70 | −0.05% | −0.05 | 59.70 | 59.70 | Vendi |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.15 | −0.04% | −0.00 | 53.15 | 53.15 | Vendi |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.80 | −0.05% | −0.05 | 54.80 | 54.80 | Vendi |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.20 | −0.05% | −0.05 | 59.20 | 59.20 | Vendi |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.95 | −0.05% | −0.05 | 78.95 | 78.95 | Vendi |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.20 | −0.04% | −0.05 | 72.20 | 72.20 | Vendi |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.40 | −0.05% | −0.05 | 58.40 | 58.40 | Vendi |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.80 | −0.04% | −0.00 | 53.80 | 53.80 | Vendi |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.25 | −0.05% | −0.05 | 57.25 | 57.25 | Vendi |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.95 | −0.04% | −0.05 | 69.95 | 69.95 | Vendi |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Vendi |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Vendi |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.95 | 0.00% | 0.00 | 60.95 | 60.95 | Vendi |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.50 | 0.00% | 0.00 | 54.50 | 54.50 | Vendi |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Vendi |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.10 | 0.00% | 0.00 | 60.10 | 60.10 | Vendi |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.25 | 0.00% | 0.00 | 81.25 | 81.25 | Vendi |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Vendi |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.70 | 0.00% | 0.00 | 59.70 | 59.70 | Vendi |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.45 | 0.00% | 0.00 | 54.45 | 54.45 | Vendi |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.60 | 0.00% | 0.00 | 58.60 | 58.60 | Vendi |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.10 | 0.00% | 0.00 | 72.10 | 72.10 | Vendi |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.95 | 0.00% | 0.00 | 88.95 | 88.95 | Vendi |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | Vendi |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | Vendi |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.25 | 0.00% | 0.00 | 56.25 | 56.25 | Vendi |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.05 | 0.00% | 0.00 | 58.05 | 58.05 | Vendi |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | Vendi |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.40 | 0.00% | 0.00 | 84.40 | 84.40 | Vendi |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.05 | 0.00% | 0.00 | 77.05 | 77.05 | Vendi |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | Vendi |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.95 | 0.00% | 0.00 | 55.95 | 55.95 | Vendi |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.55 | 0.00% | 0.00 | 60.55 | 60.55 | Vendi |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.15 | 0.00% | 0.00 | 74.15 | 74.15 | Vendi |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.95 | 0.00% | 0.00 | 88.95 | 88.95 | Vendi |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | Vendi |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | Vendi |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.25 | 0.00% | 0.00 | 56.25 | 56.25 | Vendi |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.05 | 0.00% | 0.00 | 58.05 | 58.05 | Vendi |
| AS4M2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 62.25 | — | — | 62.25 | 62.25 | — |