Contratti PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.45 | −0.78% | −0.30 | 35.45 | 35.45 | Vendi adesso |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.05 | −0.32% | −0.15 | 41.05 | 41.05 | Vendi |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.50 | −0.05% | −0.05 | 63.50 | 63.50 | Neutro |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.00 | −0.08% | −0.05 | 59.00 | 59.00 | Compra |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.95 | +0.14% | 0.05 | 48.95 | 48.95 | Compra |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.95 | +0.11% | 0.05 | 43.95 | 43.95 | Neutro |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.90 | +0.22% | 0.10 | 45.90 | 45.90 | Compra |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.65 | +0.17% | 0.10 | 53.65 | 53.65 | Neutro |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.10 | +0.07% | 0.05 | 71.10 | 71.10 | Neutro |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.60 | +0.90% | 0.55 | 62.60 | 62.60 | Neutro |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.05 | +1.03% | 0.50 | 49.05 | 49.05 | Compra |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.40 | +0.69% | 0.30 | 46.40 | 46.40 | Neutro |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.25 | +1.07% | 0.50 | 47.25 | 47.25 | Vendi |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.40 | +0.24% | 0.15 | 53.40 | 53.40 | Vendi |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.90 | +0.68% | 0.55 | 78.90 | 78.90 | Compra |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.85 | +0.15% | 0.10 | 73.85 | 73.85 | Compra |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.75 | +0.28% | 0.15 | 56.75 | 56.75 | Compra |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.15 | +0.31% | 0.15 | 52.15 | 52.15 | Neutro |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.00 | +0.30% | 0.15 | 54.00 | 54.00 | Neutro |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.50 | +0.25% | 0.15 | 60.50 | 60.50 | Neutro |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.70 | +0.65% | 0.55 | 81.70 | 81.70 | Compra |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.05 | +0.66% | 0.50 | 73.05 | 73.05 | Compra |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.50 | +0.48% | 0.25 | 54.50 | 54.50 | Neutro |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.15 | +1.51% | 0.75 | 51.15 | 51.15 | Compra |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.95 | +1.15% | 0.65 | 56.95 | 56.95 | Compra |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.45 | +1.13% | 0.70 | 62.45 | 62.45 | Compra |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.35 | +1.14% | 0.95 | 83.35 | 83.35 | Compra |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.00 | +1.15% | 0.85 | 75.00 | 75.00 | Compra |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.00 | +1.14% | 0.70 | 62.00 | 62.00 | Compra |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.75 | +1.13% | 0.60 | 54.75 | 54.75 | Compra |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.85 | +1.15% | 0.65 | 58.85 | 58.85 | Compra |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 74.80 | +1.14% | 0.85 | 74.80 | 74.80 | Compra |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.35 | +1.55% | 1.40 | 90.35 | 90.35 | Compra |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.20 | +1.54% | 1.25 | 81.20 | 81.20 | Compra |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.30 | +1.55% | 1.00 | 64.30 | 64.30 | Compra |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.25 | +1.56% | 0.90 | 57.25 | 57.25 | Compra |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.05 | +1.55% | 0.90 | 59.05 | 59.05 | Compra |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.70 | +1.55% | 0.95 | 63.70 | 63.70 | Compra |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.00 | +1.54% | 1.30 | 85.00 | 85.00 | Compra |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.75 | +1.54% | 1.20 | 77.75 | 77.75 | Compra |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.90 | +1.55% | 0.95 | 62.90 | 62.90 | Compra |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.95 | +1.54% | 0.90 | 57.95 | 57.95 | Compra |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.65 | +1.55% | 0.95 | 61.65 | 61.65 | Compra |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.35 | +1.55% | 1.15 | 75.35 | 75.35 | Compra |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.65 | +1.81% | 1.70 | 94.65 | 94.65 | Compra |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.00 | +1.81% | 1.50 | 85.00 | 85.00 | Compra |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.80 | +1.80% | 1.20 | 66.80 | 66.80 | Compra |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.70 | +1.81% | 1.05 | 59.70 | 59.70 | Compra |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.85 | +1.79% | 1.10 | 61.85 | 61.85 | Compra |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.85 | +1.81% | 1.15 | 65.85 | 65.85 | Compra |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.10 | +1.82% | 1.60 | 89.10 | 89.10 | Compra |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.40 | +1.81% | 1.45 | 81.40 | 81.40 | Compra |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.45 | +1.82% | 1.15 | 65.45 | 65.45 | Compra |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.70 | +1.81% | 1.05 | 59.70 | 59.70 | Compra |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.25 | +1.81% | 1.15 | 64.25 | 64.25 | Compra |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.00 | +1.82% | 1.40 | 79.00 | 79.00 | Compra |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.05 | +1.46% | 1.40 | 98.05 | 98.05 | Compra |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.55 | +1.47% | 1.30 | 88.55 | 88.55 | Compra |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.75 | +1.45% | 1.00 | 69.75 | 69.75 | Compra |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.95 | +1.46% | 0.90 | 61.95 | 61.95 | Compra |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.95 | +1.46% | 0.90 | 63.95 | 63.95 | Compra |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.55 | +1.46% | 1.00 | 68.55 | 68.55 | Compra |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.05 | +1.46% | 1.35 | 93.05 | 93.05 | Compra |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.85 | +1.45% | 1.20 | 84.85 | 84.85 | Compra |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.60 | +1.46% | 0.95 | 67.60 | 67.60 | Compra |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.65 | +1.46% | 0.90 | 61.65 | 61.65 | Compra |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.70 | +1.46% | 0.95 | 66.70 | 66.70 | Compra |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.65 | +1.45% | 1.15 | 81.65 | 81.65 | Compra |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.05 | +1.46% | 1.40 | 98.05 | 98.05 | Compra |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.55 | +1.47% | 1.30 | 88.55 | 88.55 | Compra |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.75 | +1.45% | 1.00 | 69.75 | 69.75 | Neutro |