Contratti PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 49.05 | −5.49% | −2.85 | 49.05 | 49.05 | Compra |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.15 | −2.63% | −1.95 | 72.15 | 72.15 | Compra |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.05 | −1.66% | −1.15 | 67.05 | 67.05 | Compra |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 54.40 | −3.27% | −1.85 | 54.40 | 54.40 | Compra |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.45 | −1.70% | −0.85 | 48.45 | 48.45 | Compra |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.65 | −1.17% | −0.60 | 49.65 | 49.65 | Compra |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.05 | −1.65% | −0.95 | 56.05 | 56.05 | Compra |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.95 | −2.54% | −2.00 | 75.95 | 75.95 | Compra |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.20 | −1.80% | −1.20 | 66.20 | 66.20 | Compra |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.95 | −0.04% | −0.00 | 49.95 | 49.95 | Compra |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.40 | −0.69% | −0.35 | 47.40 | 47.40 | Compra |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.15 | −0.20% | −0.10 | 49.15 | 49.15 | Compra |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.60 | −0.12% | −0.05 | 56.60 | 56.60 | Compra |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.95 | −1.22% | −1.05 | 84.95 | 84.95 | Compra |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.75 | −1.20% | −0.95 | 78.75 | 78.75 | Compra |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 60.20 | −0.79% | −0.50 | 60.20 | 60.20 | Compra |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.95 | −0.49% | −0.25 | 52.95 | 52.95 | Compra |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.00 | −0.48% | −0.25 | 54.00 | 54.00 | Compra |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.30 | −0.42% | −0.25 | 61.30 | 61.30 | Compra |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.40 | −2.78% | −2.40 | 84.40 | 84.40 | Compra |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.50 | −2.78% | −2.15 | 75.50 | 75.50 | Compra |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.55 | −1.82% | −1.05 | 55.55 | 55.55 | Compra |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.15 | −1.94% | −1.00 | 51.15 | 51.15 | Compra |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.85 | −0.94% | −0.50 | 53.85 | 53.85 | Neutro |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.50 | −0.86% | −0.55 | 63.50 | 63.50 | Compra |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 92.40 | −1.33% | −1.25 | 92.40 | 92.40 | Compra |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 83.20 | −1.33% | −1.10 | 83.20 | 83.20 | Compra |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | Compra |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.15 | 0.00% | 0.00 | 56.15 | 56.15 | Compra |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.80 | 0.00% | 0.00 | 57.80 | 57.80 | Compra |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.90 | 0.00% | 0.00 | 68.90 | 68.90 | Vendi |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.90 | −0.88% | −0.85 | 93.90 | 93.90 | Compra |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.40 | −0.87% | −0.75 | 84.40 | 84.40 | Compra |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.85 | −0.87% | −0.60 | 66.85 | 66.85 | Compra |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.50 | −0.87% | −0.50 | 59.50 | 59.50 | Compra |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.35 | −0.87% | −0.55 | 61.35 | 61.35 | Compra |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.25 | −0.87% | −0.60 | 66.25 | 66.25 | Compra |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.35 | −0.86% | −0.75 | 88.35 | 88.35 | Compra |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.85 | −0.87% | −0.70 | 80.85 | 80.85 | Compra |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.35 | −0.86% | −0.55 | 65.35 | 65.35 | Compra |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.20 | −0.87% | −0.55 | 60.20 | 60.20 | Compra |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.05 | −0.87% | −0.55 | 64.05 | 64.05 | Compra |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.30 | −0.87% | −0.70 | 78.30 | 78.30 | Compra |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.50 | −0.97% | −0.95 | 98.50 | 98.50 | Compra |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.45 | −0.96% | −0.85 | 88.45 | 88.45 | Compra |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.50 | −0.97% | −0.70 | 69.50 | 69.50 | Compra |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.15 | −0.96% | −0.60 | 62.15 | 62.15 | Compra |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.35 | −0.97% | −0.65 | 64.35 | 64.35 | Compra |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.55 | −0.95% | −0.65 | 68.55 | 68.55 | Compra |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.75 | −0.97% | −0.90 | 92.75 | 92.75 | Compra |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.70 | −0.96% | −0.80 | 84.70 | 84.70 | Compra |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.15 | −0.97% | −0.65 | 68.15 | 68.15 | Compra |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.15 | −0.97% | −0.60 | 62.15 | 62.15 | Compra |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.90 | −0.96% | −0.65 | 66.90 | 66.90 | Compra |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.25 | −0.96% | −0.80 | 82.25 | 82.25 | Compra |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.85 | −0.69% | −0.70 | 103.85 | 103.85 | Compra |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.85 | −0.69% | −0.65 | 93.85 | 93.85 | Compra |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.85 | −0.70% | −0.50 | 73.85 | 73.85 | Compra |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.65 | −0.70% | −0.45 | 65.65 | 65.65 | Compra |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.75 | −0.69% | −0.45 | 67.75 | 67.75 | Compra |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.65 | −0.68% | −0.50 | 72.65 | 72.65 | Compra |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.55 | −0.70% | −0.70 | 98.55 | 98.55 | Compra |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.90 | −0.70% | −0.65 | 89.90 | 89.90 | Compra |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.60 | −0.69% | −0.50 | 71.60 | 71.60 | Compra |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.30 | −0.68% | −0.45 | 65.30 | 65.30 | Compra |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.65 | −0.69% | −0.50 | 70.65 | 70.65 | Compra |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.50 | −0.69% | −0.60 | 86.50 | 86.50 | Neutro |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.85 | −0.69% | −0.70 | 103.85 | 103.85 | Neutro |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.85 | −0.69% | −0.65 | 93.85 | 93.85 | Neutro |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.85 | −0.70% | −0.50 | 73.85 | 73.85 | Neutro |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.65 | −0.70% | −0.45 | 65.65 | 65.65 | Vendi |