Contratti PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Vendi |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.05 | +3.21% | 1.35 | 43.05 | 43.05 | Compra |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.30 | +1.52% | 0.95 | 63.30 | 63.30 | Compra |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.05 | +1.15% | 0.65 | 59.05 | 59.05 | Compra |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.00 | +1.77% | 0.85 | 50.00 | 50.00 | Compra adesso |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.65 | +1.50% | 0.65 | 44.65 | 44.65 | Compra adesso |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.50 | +1.04% | 0.50 | 46.50 | 46.50 | Compra adesso |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.75 | +1.00% | 0.55 | 53.75 | 53.75 | Compra |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.05 | +1.25% | 0.90 | 72.05 | 72.05 | Compra |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.55 | +1.29% | 0.80 | 63.55 | 63.55 | Compra |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.90 | +0.36% | 0.15 | 46.90 | 46.90 | Vendi |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.50 | +0.68% | 0.30 | 44.50 | 44.50 | Vendi |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.30 | +0.73% | 0.35 | 45.30 | 45.30 | Vendi |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.60 | +0.51% | 0.25 | 51.60 | 51.60 | Vendi |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.35 | +1.10% | 0.85 | 77.35 | 77.35 | Compra |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.00 | +1.21% | 0.85 | 72.00 | 72.00 | Compra |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.30 | +0.67% | 0.35 | 55.30 | 55.30 | Neutro |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.05 | +0.85% | 0.40 | 50.05 | 50.05 | Vendi |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.75 | +0.82% | 0.40 | 51.75 | 51.75 | Vendi |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.85 | +0.70% | 0.40 | 58.85 | 58.85 | Vendi |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.50 | +1.31% | 1.05 | 82.50 | 82.50 | Compra |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.80 | +1.32% | 0.95 | 73.80 | 73.80 | Compra |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.50 | +1.96% | 1.05 | 53.50 | 53.50 | Vendi |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.40 | +1.04% | 0.50 | 48.40 | 48.40 | Neutro |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.75 | +1.01% | 0.50 | 50.75 | 50.75 | Vendi |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.30 | +0.95% | 0.55 | 58.30 | 58.30 | Vendi |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.30 | +1.31% | 1.15 | 87.30 | 87.30 | Compra adesso |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.60 | +1.32% | 1.00 | 78.60 | 78.60 | Compra adesso |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.40 | +0.87% | 0.55 | 61.40 | 61.40 | Neutro |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.65 | +0.98% | 0.50 | 53.65 | 53.65 | Vendi |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.30 | +0.95% | 0.50 | 55.30 | 55.30 | Vendi |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.35 | +0.82% | 0.55 | 66.35 | 66.35 | Vendi |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.25 | +0.96% | 0.85 | 90.25 | 90.25 | Compra |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.10 | +0.95% | 0.75 | 81.10 | 81.10 | Compra |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.25 | +0.96% | 0.60 | 64.25 | 64.25 | Compra |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.15 | +0.95% | 0.55 | 57.15 | 57.15 | Compra |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.00 | +0.96% | 0.55 | 59.00 | 59.00 | Compra |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.65 | +0.97% | 0.60 | 63.65 | 63.65 | Compra |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.90 | +0.96% | 0.80 | 84.90 | 84.90 | Compra |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.70 | +0.96% | 0.75 | 77.70 | 77.70 | Compra |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.80 | +0.96% | 0.60 | 62.80 | 62.80 | Compra |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.90 | +0.94% | 0.55 | 57.90 | 57.90 | Compra |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.60 | +0.95% | 0.60 | 61.60 | 61.60 | Compra |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.25 | +0.95% | 0.70 | 75.25 | 75.25 | Compra |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.00 | +0.99% | 0.95 | 95.00 | 95.00 | Compra |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.30 | +0.98% | 0.85 | 85.30 | 85.30 | Compra |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.05 | +0.98% | 0.65 | 67.05 | 67.05 | Compra |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.90 | +0.98% | 0.60 | 59.90 | 59.90 | Compra |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.10 | +0.98% | 0.60 | 62.10 | 62.10 | Compra |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.10 | +0.98% | 0.65 | 66.10 | 66.10 | Compra |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.45 | +0.98% | 0.85 | 89.45 | 89.45 | Compra |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.70 | +0.98% | 0.80 | 81.70 | 81.70 | Compra |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.70 | +0.98% | 0.65 | 65.70 | 65.70 | Compra |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.95 | +0.99% | 0.60 | 59.95 | 59.95 | Compra |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.50 | +0.97% | 0.60 | 64.50 | 64.50 | Compra |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.30 | +0.98% | 0.75 | 79.30 | 79.30 | Compra |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.55 | +0.84% | 0.85 | 99.55 | 99.55 | Compra |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.95 | +0.84% | 0.75 | 89.95 | 89.95 | Compra |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.80 | +0.83% | 0.60 | 70.80 | 70.80 | Compra |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.95 | +0.83% | 0.50 | 62.95 | 62.95 | Compra |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.95 | +0.84% | 0.55 | 64.95 | 64.95 | Compra |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.65 | +0.84% | 0.60 | 69.65 | 69.65 | Compra |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.45 | +0.83% | 0.80 | 94.45 | 94.45 | Compra |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.15 | +0.84% | 0.70 | 86.15 | 86.15 | Compra |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.65 | +0.84% | 0.55 | 68.65 | 68.65 | Compra |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.60 | +0.84% | 0.50 | 62.60 | 62.60 | Compra |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.75 | +0.83% | 0.55 | 67.75 | 67.75 | Compra |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.95 | +0.84% | 0.70 | 82.95 | 82.95 | Neutro |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.55 | +0.84% | 0.85 | 99.55 | 99.55 | Neutro |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.95 | +0.84% | 0.75 | 89.95 | 89.95 | Neutro |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.80 | +0.83% | 0.60 | 70.80 | 70.80 | Neutro |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.95 | +0.83% | 0.50 | 62.95 | 62.95 | Vendi adesso |