Singapore Naphtha (Platts) Futures (Jul 2018)Singapore Naphtha (Platts) Futures (Jul 2018)Singapore Naphtha (Platts) Futures (Jul 2018)

Singapore Naphtha (Platts) Futures (Jul 2018)

Nessun attività
Visualizza sui grafici

Contratti Singapore Naphtha (Platts) Futures (Jul 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.143−0.16%−0.11070.14370.143
Compra
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.307−0.18%−0.12470.30770.307
Compra adesso
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.590−0.29%−0.20369.59069.590
Compra
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.028−0.37%−0.25669.02869.028
Compra
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.543−0.38%−0.26168.54368.543
Compra
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.054−0.40%−0.27068.05468.054
Compra
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.544−0.42%−0.28867.54467.544
Compra
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.121−0.36%−0.24167.12167.121
Compra
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.616−0.47%−0.31566.61666.616
Compra
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.115−0.50%−0.33166.11566.115
Compra
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.596−0.50%−0.33265.59665.596
Compra
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.147−0.52%−0.33965.14765.147
Compra
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.804−0.53%−0.34764.80464.804
Compra
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.555−0.54%−0.34864.55564.555
Compra adesso
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.346−0.52%−0.33764.34664.346
Compra adesso
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.181−0.57%−0.37064.18164.181
Compra adesso
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.036−0.62%−0.39764.03664.036
Compra adesso
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.873−0.65%−0.41663.87363.873
Compra adesso
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.541−0.76%−0.48663.54163.541
Compra adesso
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.238−0.80%−0.51263.23863.238
Compra
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.939−0.79%−0.50262.93962.939
Compra adesso
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.603−0.75%−0.47462.60362.603
Compra adesso
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.218−0.70%−0.43762.21862.218
Compra adesso
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.956−0.65%−0.40861.95661.956
Compra adesso
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.788−0.66%−0.40961.78861.788
Compra adesso
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.668−0.69%−0.42861.66861.668
Compra adesso
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.612−0.69%−0.42861.61261.612
Compra adesso
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.594−0.69%−0.42761.59461.594
Compra adesso
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.622−0.67%−0.41761.62261.622
Compra adesso
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.575−0.67%−0.41861.57561.575
Compra adesso
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.439−0.66%−0.40761.43961.439
Compra adesso