Singapore Naphtha (Platts) Futures (Jul 2018)Singapore Naphtha (Platts) Futures (Jul 2018)Singapore Naphtha (Platts) Futures (Jul 2018)

Singapore Naphtha (Platts) Futures (Jul 2018)

Nessun attività
Visualizza sui grafici

Contratti Singapore Naphtha (Platts) Futures (Jul 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.524−0.05%−0.03871.52471.524
Compra
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.211−0.60%−0.44173.21173.211
Compra
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.177−0.63%−0.46072.17772.177
Compra
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.381−0.66%−0.47171.38171.381
Compra
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0470.818−0.64%−0.45670.81870.818
Compra
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.260−0.63%−0.44470.26070.260
Compra
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.737−0.57%−0.40169.73769.737
Compra
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.200−0.57%−0.39969.20069.200
Compra
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.622−0.62%−0.42868.62268.622
Compra
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0267.996−0.60%−0.40967.99667.996
Compra
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.366−0.61%−0.41167.36667.366
Compra
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.855−0.61%−0.41066.85566.855
Compra
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.507−0.50%−0.33566.50766.507
Compra
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.194−0.46%−0.30366.19466.194
Compra
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.904−0.43%−0.28665.90465.904
Compra
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.628−0.44%−0.28765.62865.628
Compra
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.391−0.45%−0.29565.39165.391
Compra
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.099−0.38%−0.24965.09965.099
Compra
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.747−0.32%−0.21064.74764.747
Compra
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.413−0.29%−0.18564.41364.413
Compra
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.048−0.27%−0.17564.04864.048
Compra
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.666−0.27%−0.17563.66663.666
Compra
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.235−0.29%−0.18463.23563.235
Compra
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.954−0.31%−0.19562.95462.954
Compra
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.815−0.31%−0.19462.81562.815
Compra
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.704−0.31%−0.19562.70462.704
Compra
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.647−0.32%−0.20362.64762.647
Compra
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.629−0.31%−0.19562.62962.629
Compra
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.629−0.29%−0.18562.62962.629
Compra
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.574−0.29%−0.18562.57462.574
Compra
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.465−0.30%−0.18662.46562.465
Compra