Singapore Naphtha (Platts) Futures (May 2024)Singapore Naphtha (Platts) Futures (May 2024)Singapore Naphtha (Platts) Futures (May 2024)

Singapore Naphtha (Platts) Futures (May 2024)

Nessun attività
Visualizza sui grafici

Contratti Singapore Naphtha (Platts) Futures (May 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.236+0.74%0.51570.23670.236
Compra
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.503+1.19%0.82770.50370.503
Compra
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.840+1.07%0.74169.84069.840
Compra
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.286+1.04%0.71069.28669.286
Compra
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.787+0.93%0.63268.78768.787
Compra
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.318+0.92%0.62668.31868.318
Compra
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.825+0.80%0.54167.82567.825
Compra
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.420+0.87%0.58467.42067.420
Compra
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.948+0.90%0.59966.94866.948
Compra
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.477+0.87%0.57466.47766.477
Compra
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.895+0.75%0.48965.89565.895
Compra
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.509+0.80%0.51765.50965.509
Compra
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.180+0.76%0.49165.18065.180
Compra
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.906+0.68%0.43764.90664.906
Compra
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.704+0.66%0.42464.70464.704
Compra
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.536+0.61%0.39364.53664.536
Compra
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.425+0.61%0.39164.42564.425
Compra
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.149+0.44%0.28364.14964.149
Compra
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.862+0.38%0.24163.86263.862
Compra
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.610+0.27%0.17163.61063.610
Compra
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.282+0.20%0.12463.28263.282
Compra
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.918+0.18%0.11362.91862.918
Compra
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.513+0.19%0.12162.51362.513
Compra
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.223+0.21%0.13062.22362.223
Compra adesso
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.055+0.19%0.12062.05562.055
Compra adesso
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.973+0.22%0.13861.97361.973
Compra adesso
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.934+0.28%0.17261.93461.934
Compra adesso
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.924+0.31%0.19261.92461.924
Compra adesso
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.952+0.29%0.18261.95261.952
Compra adesso
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.924+0.28%0.17261.92461.924
Compra adesso
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.806+0.28%0.17161.80661.806
Compra adesso