Singapore Naphtha (Platts) Futures (Jul 2024)Singapore Naphtha (Platts) Futures (Jul 2024)Singapore Naphtha (Platts) Futures (Jul 2024)

Singapore Naphtha (Platts) Futures (Jul 2024)

Nessun attività
Visualizza sui grafici

Contratti Singapore Naphtha (Platts) Futures (Jul 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.717+0.82%0.57470.71770.717
Compra adesso
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0271.472+1.66%1.16571.47271.472
Compra adesso
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0470.695+1.59%1.10570.69570.695
Compra adesso
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0270.106+1.56%1.07870.10670.106
Compra adesso
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0469.566+1.49%1.02369.56669.566
Compra adesso
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.990+1.38%0.93668.99068.990
Compra adesso
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0368.407+1.28%0.86368.40768.407
Compra adesso
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.872+1.12%0.75167.87267.872
Compra adesso
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0467.323+1.06%0.70767.32367.323
Compra adesso
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.792+1.02%0.67766.79266.792
Compra adesso
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0266.163+0.86%0.56766.16366.163
Compra adesso
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.660+0.79%0.51365.66065.660
Compra adesso
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.294+0.76%0.49065.29465.294
Compra adesso
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.975+0.65%0.42064.97564.975
Compra
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.740+0.61%0.39464.74064.740
Compra adesso
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.616+0.68%0.43564.61664.616
Compra adesso
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.464+0.67%0.42864.46464.464
Compra adesso
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.202+0.52%0.32964.20264.202
Compra adesso
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.873+0.52%0.33263.87363.873
Compra adesso
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.568+0.52%0.33063.56863.568
Compra
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.211+0.43%0.27263.21163.211
Compra
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.837+0.37%0.23462.83762.837
Compra
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.405+0.30%0.18762.40562.405
Compra
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.153+0.32%0.19762.15362.153
Compra
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.023+0.38%0.23562.02362.023
Compra
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.941+0.44%0.27361.94161.941
Compra
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.874+0.43%0.26261.87461.874
Compra
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.836+0.39%0.24261.83661.836
Compra
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.854+0.38%0.23261.85461.854
Compra
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.855+0.45%0.28061.85561.855
Compra
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.735+0.48%0.29661.73561.735
Compra