Singapore Naphtha (Platts) Futures (Jul 2026)Singapore Naphtha (Platts) Futures (Jul 2026)Singapore Naphtha (Platts) Futures (Jul 2026)

Singapore Naphtha (Platts) Futures (Jul 2026)

Nessun attività
Visualizza sui grafici

Contratti Singapore Naphtha (Platts) Futures (Jul 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.492+1.71%1.16569.49269.492
Vendi
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.320+2.51%1.69669.32069.320
Compra
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0468.700+2.30%1.54468.70068.700
Compra
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.223+2.15%1.43968.22368.223
Compra
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0467.801+2.07%1.37567.80167.801
Compra
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.383+2.04%1.34667.38367.383
Compra
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0366.921+1.98%1.30066.92166.921
Compra
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.452+1.90%1.24266.45266.452
Compra
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.053+1.94%1.25966.05366.053
Compra
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.594+1.92%1.23765.59465.594
Compra
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.094+1.91%1.22265.09465.094
Compra
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.649+1.89%1.19864.64964.649
Compra
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.363+1.89%1.19464.36364.363
Compra
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.152+1.90%1.19764.15264.152
Compra
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0363.983+1.96%1.22963.98363.983
Compra
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0263.832+1.94%1.21363.83263.832
Compra
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0463.727+1.87%1.17163.72763.727
Compra
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.550+1.89%1.17863.55063.550
Compra
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.309+1.90%1.17863.30963.309
Compra
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0362.979+1.86%1.14762.97962.979
Compra
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.698+1.86%1.14762.69862.698
Compra
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.324+1.81%1.10962.32462.324
Compra
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0461.902+1.76%1.07161.90261.902
Compra
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.603+1.74%1.05261.60361.603
Compra
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.425+1.73%1.04361.42561.425
Compra
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.315+1.68%1.01561.31561.315
Compra
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.231+1.63%0.98561.23161.231
Compra
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.202+1.59%0.95861.20261.202
Compra
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.230+1.56%0.94061.23061.230
Compra
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.192+1.48%0.89361.19261.192
Compra
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.084+1.40%0.84661.08461.084
Compra